NEWBORN TOWN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 HKD | -2.05% |
|
0.00% | +47.94% |
| Mar. 22 | Newborn Town Posts Sharp Gains in Fiscal Q3 Net Profit | MT |
| Mar. 21 | Newborn Town Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.88 $ | 2.86 $ | 2.93 $ | 2.87 $ |
| Volume | 9 620 000 | 6 321 000 | 3 702 000 | 6 174 000 | 4 976 000 |
| Change | -5.92% | +6.67% | -0.69% | +2.45% | -2.05% |
| Opening | 2.82 | 2.70 | 2.91 | 2.90 | 2.93 |
| High | 2.83 | 2.88 | 2.94 | 2.98 | 2.93 |
| Low | 2.61 | 2.70 | 2.82 | 2.87 | 2.77 |
Performance
| 1 day | -2.05% | ||
| Current month | +15.73% | ||
| 1 month | +19.58% | ||
| 3 months | +48.70% | ||
| 6 months | +33.49% | ||
| Current year | +47.94% | ||
| 1 year | +93.92% | ||
| 3 years | -58.10% |
Volumes
marketsDaily volume
4 976 000
Estimated daily volume
8 474 410
Avg. Volume 20 sessions
6 657 504
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
19 107 036.48
Avg. Volume 20 sessions USD
2 440 675.52
Record volume 1
268 196 000
Record volume 2
133 750 300
Record volume 3
115 766 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 172 437 627
Capitalization (USD)
437 771 013
Net sales (CNY)
3 307 799 000
Net sales (USD)
456 449 800
Number of employees
1 465
Sales / Employee (CNY)
2 257 883
Sales / Employee (USD)
311 570
Free-Float
57.94 %
Free-Float capitalization (HKD)
1 870 975 124
Free-Float capitalization (USD)
258 179 599
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.61
2.98
1 month
2.323.03
Current year
1.563.03
1 year
1.333.03
3 years
1.058.45
5 years
1.0511.54
10 years
1.0511.54
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.73
Moving average 50 days
2.34
Moving average 100 days
2.12
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
62.28
RSI 14 days
62.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | 0.00% | +47.94% | +93.92% | 438M | ||
| +1.86% | +6.03% | +24.56% | +52.80% | 23.82B | ||
| -2.72% | +1.65% | -34.55% | +8.41% | 18.29B | ||
| +5.69% | +4.98% | +7.12% | -24.76% | 2.56B | ||
| -0.37% | +2.37% | +77.38% | +175.36% | 1.81B | ||
| +4.58% | -0.51% | -21.46% | -54.83% | 1.88B | ||
| -7.55% | -22.16% | -56.56% | - | 1.44B | ||
| +1.45% | +4.70% | 0.00% | +32.43% | 1.37B | ||
| +2.24% | +5.66% | +2.52% | -37.14% | 1.29B | ||
| +0.48% | +1.45% | -18.57% | -47.51% | 1.25B | ||
| -0.72% | +2.77% | +14.49% | -15.38% | 1.14B | ||
| +0.70% | +4.35% | -17.12% | -29.93% | 1.08B | ||
| +5.50% | +3.62% | +8.07% | +13.54% | 1.04B | ||
| -0.54% | -.--% | -0.16% | -0.22% | 755M | ||
| +0.57% | +8.60% | +11.55% | +17.09% | 626M | ||
| +0.23% | +3.98% | -10.95% | -25.89% | 619M | ||
| Average | +0.50% | +2.50% | +2.14% | +10.53% | ||
| Weighted average by Cap. | -0.15% | +3.48% | -0.04% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc132cb5349b139661f17f25.uNT_IDdC344nj0XfXGWT7GdUnfY9egzZiJi3ubOMp_8.gZysbU8bp7ZowiGTMjDCmQgX6c8OHGiY8Mf-4ent1IrX-ch5VC6Wo3jCKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:09 am | 2.87 | 4,000 | 4,808,000 |
| 01:07:08 am | 2.86 | 4,000 | 4,804,000 |
| 01:02:23 am | 2.86 | 2,000 | 4,800,000 |
| 01:00:29 am | 2.88 | 4,000 | 4,798,000 |
| 01:00:29 am | 2.88 | 8,000 | 4,794,000 |
| 11:57:46 pm | 2.85 | 2,000 | 4,786,000 |
| 11:57:46 pm | 2.85 | 8,000 | 4,784,000 |
| 11:57:46 pm | 2.85 | 10,000 | 4,776,000 |
| 11:56:33 pm | 2.86 | 2,000 | 4,766,000 |
| 11:56:33 pm | 2.86 | 6,000 | 4,764,000 |
Monthly variations
Annual change
| 2024 | +51.03% | ||
| 2023 | +2.65% | ||
| 2022 | -48.92% | ||
| 2021 | +109.04% | ||
| 2020 | -45.54% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 9911 Stock
- Quotes Newborn Town Inc.
