1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Newcrest Mining Limited
  6. Quotes
  7. 5 day view
    NCM   AU000000NCM7

NEWCREST MINING LIMITED

(NCM)
  Report
Delayed Australian Stock Exchange  -  05/20 02:10:08 am EDT
25.57 AUD   +2.57%
05/17TRANSCRIPT : Newcrest Mining Limited Presents at Bank of America 2022 Global Metals, Mining and Steel Conference, May-17-2022 04:00 PM
CI
05/16Australia shares rise on miners, energy boost; Brambles sinks
RE
05/16Ascot Resources Swings to Q1 Loss from Year-Ago Profit; Hires Former Newcrest Executive; Updates on Premier Gold Project
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 20/05 02:10:08
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
24.78(c) 24.9(c) 24.87(c) 24.93(c) 25.57(c) Last
+0.81% +0.48% -0.12% +0.24% +2.57% Change
2 734 316 2 630 020 1 994 708 2 428 251 3 762 822 Volume
24.58 25.01 25.03 24.53 25.63 Open
24.88 25.07 25.09 25.21 25.73 High
24.46 24.72 24.8 24.46 25.32 Low
Performance
1 day 2.57%
5 days 4.03%
1 week 4.03%
Current month -4.87%
1 month -11.22%
3 months 4.07%
6 months 2.94%
Current year 4.45%
1 year -7.96%
3 years -5.01%
5 years 22.52%
10 years 0.27%
Volumes Australian Stock Exchange
Daily volume 3 773 071
Estimated daily volume 3 773 071
Avg. Volume 20 sessions 3 259 393
Daily volume ratio 1.16
Avg. Volume 20 sessions AUD 83 342 672.62
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 74 494 350
Record volume 2 20 169 260
Record volume 3 18 522 790
Basic data
Number of securities 893 123 247
Capitalization AUD 22 265 562 548
Capitalization USD 16 008 801 131
Free-Float 99.1%
Free-Float capitalization AUD 20 723 655 305
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 24.46
25.73
1 month 24.28
27.91
Current year 20.91
28.96
1 year 20.91
29.16
3 years 20.70
38.87
5 years 18.58
38.87
10 years 6.96
38.87
Indicators
Moving average 5 days (MMA5) 25.01
Moving average 20 days (MMA20) 26.12
Moving average 50 days (MMA50) 26.64
Moving average 100 days (MMA100) 25.40
Price spread / (MMA5) -2.19%
Price spread / (MMA20) 2.15%
Price spread / (MMA50) 4.18%
Price spread / (MMA100) -0.66%
RSI 9 days 32.93
RSI 14 days 36.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEWCREST MINING LIMITED2.57%4.03%4.45%-7.96%-5.01%16 009
NEWMONT CORPORATION1.63%2.97%8.34%-8.62%114.39%53 325
BARRICK GOLD CORPORATION0.34%0.99%10.81%-10.54%64.00%36 936
PUBLIC JOINT STOCK COMPANY POLYUS-2.83%-2.72%-8.22%-23.76%148.29%26 169
AGNICO EAGLE MINES LIMITED-0.39%6.36%1.35%-25.28%31.62%24 499
WHEATON PRECIOUS METALS CORP.0.55%4.08%-1.68%-6.32%96.29%18 768
PT MERDEKA COPPER GOLD TBK-2.41%10.96%24.94%95.97%534.46%7 586
ROYAL GOLD, INC.-1.30%-1.66%8.74%-8.71%35.48%7 510
NORTHERN STAR RESOURCES LIMITED4.13%6.33%-3.61%-19.31%-5.03%7 426
ANGLOGOLD ASHANTI LIMITED-0.91%-1.91%-15.73%-21.59%65.09%7 297
KINROSS GOLD CORPORATION0.17%9.28%-21.25%-40.35%37.62%5 849
B2GOLD CORP.-0.75%2.92%6.02%-17.11%49.58%4 363
SSR MINING INC.0.42%5.61%16.84%17.05%77.00%4 333
CHIFENG JILONG GOLD MINING CO.,LTD.3.30%2.89%4.97%-12.58%226.51%3 888
ALAMOS GOLD INC.-1.03%5.37%-1.23%-12.16%57.03%2 935
ZHAOJIN MINING INDUSTRY COMPANY LIMITED2.54%6.84%3.15%-15.81%0.73%2 863
 Average0.23%3.89%2.23%-7.27%102.20%
 Weighted average by Cap.0.18%2.80%3.48%-10.36%100.61%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202225.63025.73025.32025.5703 773 071
05-19-202224.53025.21024.46024.9302 428 251
05-18-202225.03025.09024.80024.8701 994 708
05-17-202225.01025.07024.72024.9002 630 020
05-16-202224.58024.88024.46024.7802 734 316
05-13-202224.44024.64024.28024.5803 519 671
05-12-202224.61024.91024.55024.7004 066 964
Daily chart NEWCREST MINING LIMITED
Duration : Period :
Newcrest Mining Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 4.45%
2021 -5.04%
2020 -14.78%
2019 38.76%
2018 -4.47%
2017 12.69%
2016 56.13%
2015 19.10%
2014 39.62%
2013 -64.83%
2012 -25.07%
2011 -26.81%
2010 14.46%
2009 4.25%
2008 2.39%
2007 25.62%
2006 8.44%
2005 39.26%
2004 34.75%
2003 79.86%
2002 73.91%
2001 -5.33%
2000 -15.90%
1999 129.9%
1998 35.45%
1997 -66.60%
1996 -11.66%
1995 -1.57%
1994 -14.18%
1993 211.6%
1992 -53.76%