NEWCREST MINING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 AUD | -1.27% |
|
-.--% | -.--% |
| 2023 | National Bank of Canada Reduces Newmont's Price Target | MT |
| 2023 | Newmont Completes Newcrest Mining Acquisition | MT |
Performance
| 1 day | -1.27% | ||
| 1 year | -19.73% | ||
| 3 years | -16.90% | ||
| 5 years | -8.32% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
106 831 603
Estimated daily volume
106 831 603
Avg. Volume 20 sessions
11 852 203
Daily volume ratio
9.01
Avg. Volume 20 sessions AUD
276 748 940.05
Avg. Volume 20 sessions USD
182 681 975.33
Record volume 1
106 831 600
Record volume 2
74 494 350
Record volume 3
25 147 040
Capital turnover ratio
0.01
Basic data
Capitalization (AUD)
13 756 421 144
Capitalization (USD)
13 756 421 144
Net sales (USD)
4 508 000 000
Number of employees
5 304
Sales / Employee (USD)
849 925
Highs and lows
1 year
22.97
28.78
3 years
15.7230.28
5 years
15.7238.87
10 years
8.5138.87
Indicators
Moving average 5 days
24.03
Moving average 20 days
24.85
Moving average 50 days
25.44
Moving average 100 days
25.98
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
27.54
RSI 14 days
33.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +13.13% | ||
| 2022 | -15.69% | ||
| 2021 | -5.04% | ||
| 2020 | -14.78% | ||
| 2019 | +38.76% | ||
| 2018 | -4.47% | ||
| 2017 | +12.69% | ||
| 2016 | +56.13% | ||
| 2015 | +19.10% | ||
| 2014 | +39.62% | ||
| 2013 | -64.83% | ||
| 2012 | -25.07% | ||
| 2011 | -26.81% | ||
| 2010 | +14.46% | ||
| 2009 | +4.25% | ||
| 2008 | +2.39% | ||
| 2007 | +25.62% | ||
| 2006 | +8.44% | ||
| 2005 | +39.26% | ||
| 2004 | +34.75% | ||
| 2003 | +79.86% | ||
| 2002 | +73.91% | ||
| 2001 | -5.33% | ||
| 2000 | -15.90% | ||
| 1999 | +129.89% | ||
| 1998 | +35.45% | ||
| 1997 | -66.60% | ||
| 1996 | -11.66% | ||
| 1995 | -1.57% | ||
| 1994 | -14.18% | ||
| 1993 | +211.63% | ||
| 1992 | -53.76% |
- Stock Market
- Equities
- NCM Stock
- Quotes Newcrest Mining