Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9242 USD | +5.51% | -19.63% | -26.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.06 $ | 0.9201 $ | 0.8759 $ | 0.9242 $ |
Volume | 348 959 | 550 707 | 502 287 | 299 935 |
Change | -3.64% | -13.20% | -4.80% | +5.51% |
Opening | 1.09 | 1.06 | 0.95 | 0.88 |
High | 1.14 | 1.08 | 0.95 | 0.94 |
Low | 1.06 | 0.91 | 0.86 | 0.87 |
Performance
1 day | +5.51% | ||
1 week | -19.63% | ||
Current month | -5.24% | ||
1 month | -6.51% | ||
3 months | -32.54% | ||
6 months | +21.93% | ||
Current year | -26.65% | ||
1 year | -31.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.51% | -19.63% | -26.65% | -31.03% | 351M | ||
+1.08% | -1.99% | -6.64% | -26.46% | 181B | ||
-0.35% | -4.95% | -20.55% | +59.60% | 154B | ||
-0.70% | -2.81% | -3.79% | +26.34% | 76.65B | ||
+6.26% | +4.88% | +18.19% | -28.08% | 76.57B | ||
+1.19% | +1.24% | +18.20% | +58.45% | 55.69B | ||
+1.66% | +1.50% | +21.00% | +23.12% | 27.34B | ||
-0.72% | -1.92% | +35.32% | +37.95% | 12.12B | ||
+0.55% | -6.39% | -6.81% | +8.67% | 8.98B | ||
+0.36% | -3.32% | -8.28% | +27.95% | 5.97B | ||
+1.04% | -3.94% | -10.97% | +9.12% | 3.97B | ||
-0.48% | -1.42% | +23.89% | +57.07% | 3.08B | ||
+2.85% | +10.02% | +6.72% | -60.25% | 2.35B | ||
+2.00% | -1.28% | -24.71% | -13.54% | 2.08B | ||
-1.42% | -1.24% | -2.81% | +5.58% | 1.9B | ||
-0.31% | +4.09% | +29.69% | +83.78% | 1.64B | ||
Average | +1.17% | -2.53% | +2.61% | +14.89% | ||
Weighted average by Cap. | +1.18% | -1.61% | -2.18% | +14.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.9242 | 1,042 | 268,563 |
03:59:53 pm | 0.9203 | 266 | 267,521 |
03:59:51 pm | 0.9203 | 318 | 267,255 |
03:59:50 pm | 0.9203 | 273 | 266,937 |
03:59:26 pm | 0.9263 | 216 | 266,664 |
03:59:04 pm | 0.9202 | 178 | 266,448 |
03:59:04 pm | 0.9233 | 100 | 266,270 |
03:58:43 pm | 0.9233 | 173 | 266,170 |
03:58:04 pm | 0.9202 | 2,485 | 265,997 |
03:58:04 pm | 0.9202 | 1,200 | 263,512 |
Monthly variations
Annual change
2024 | -26.65% | ||
2023 | -3.82% | ||
2022 | -87.37% | ||
2021 | -21.68% |
- Stock
- Equities
- Stock Newegg Commerce, Inc. - Nasdaq
- Quotes Newegg Commerce, Inc.