Quotes Newegg Commerce, Inc.

Equities

NEGG

VGG6483G1000

Internet Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.9242 USD +5.51% Intraday chart for Newegg Commerce, Inc. -19.63% -26.65%

Quotes 5-day view

Delayed Quote Nasdaq
Newegg Commerce, Inc.(NEGG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.06 $ 0.9201 $ 0.8759 $ 0.9242 $
Volume 348 959 550 707 502 287 299 935
Change -3.64% -13.20% -4.80% +5.51%
Opening 1.09 1.06 0.95 0.88
High 1.14 1.08 0.95 0.94
Low 1.06 0.91 0.86 0.87

Performance

1 day+5.51%
1 week-19.63%
Current month-5.24%
1 month-6.51%
3 months-32.54%
6 months+21.93%
Current year-26.65%
1 year-31.03%

Volumes

markets
Daily volume
299 935
Estimated daily volume
299 935
Avg. Volume 20 sessions
445 122
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
411 381.75
Record volume 1
84 188 960
Record volume 2
76 187 170
Record volume 3
39 024 120
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
351 314 297
Net sales (USD)
1 720 273 000
Number of employees
1 355
Sales / Employee (USD)
1 269 574
Free-Float
7.28 %
Free-Float capitalization (USD)
25 572 239
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.86
Extreme 0.86
1.14
1 month
0.86
Extreme 0.86
1.22
Current year
0.65
Extreme 0.6501
1.32
1 year
0.52
Extreme 0.516
2.15
3 years
0.52
Extreme 0.516
79.07
5 years
0.52
Extreme 0.516
79.07
10 years
0.52
Extreme 0.516
79.07

Indicators

Moving average 5 days
0.98
Moving average 20 days
1.05
Moving average 50 days
0.93
Moving average 100 days
1.00
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
27.80
RSI 14 days
37.12

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.51%-19.63%-26.65%-31.03% 351M
+1.08%-1.99%-6.64%-26.46% 181B
-0.35%-4.95%-20.55%+59.60% 154B
-0.70%-2.81%-3.79%+26.34% 76.65B
+6.26%+4.88%+18.19%-28.08% 76.57B
+1.19%+1.24%+18.20%+58.45% 55.69B
+1.66%+1.50%+21.00%+23.12% 27.34B
-0.72%-1.92%+35.32%+37.95% 12.12B
+0.55%-6.39%-6.81%+8.67% 8.98B
+0.36%-3.32%-8.28%+27.95% 5.97B
+1.04%-3.94%-10.97%+9.12% 3.97B
-0.48%-1.42%+23.89%+57.07% 3.08B
+2.85%+10.02%+6.72%-60.25% 2.35B
+2.00%-1.28%-24.71%-13.54% 2.08B
-1.42%-1.24%-2.81%+5.58% 1.9B
-0.31%+4.09%+29.69%+83.78% 1.64B
Average+1.17%-2.53%+2.61%+14.89%
Weighted average by Cap.+1.18%-1.61%-2.18%+14.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.gIqEfvxq7lDC4AP1w1R8WRoFDZG8JpfzbAZfwWPFKno.2efNJrkblDT30nLGkDELO21EbsCFUNCFNncNiw-IZwrz__IokjymM6HNYA
DatePriceVolumeDaily volume
04:00:00 pm 0.9242 1,042 268,563
03:59:53 pm 0.9203 266 267,521
03:59:51 pm 0.9203 318 267,255
03:59:50 pm 0.9203 273 266,937
03:59:26 pm 0.9263 216 266,664
03:59:04 pm 0.9202 178 266,448
03:59:04 pm 0.9233 100 266,270
03:58:43 pm 0.9233 173 266,170
03:58:04 pm 0.9202 2,485 265,997
03:58:04 pm 0.9202 1,200 263,512
Chart Newegg Commerce, Inc.
More charts

Monthly variations

Annual change

2024-26.65%
2023-3.82%
2022-87.37%
2021-21.68%