NEWHYDROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0065 USD | 0.00% |
|
-12.16% | -10.96% |
| Mar. 20 | NewHydrogen, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | NewHydrogen, Inc. Provides an Update on Its ThermoLoop Technology | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.00685 $ | 0.007 $ | 0.0065 $ | 0.0065 $ |
| Volume | 347 260 | 9 224 644 | 235 111 | 162 000 |
| Change | -8.67% | +2.19% | -7.14% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 |
Performance
| 1 week | -12.16% | ||
| Current month | +4.84% | ||
| 1 month | -13.33% | ||
| 3 months | -8.45% | ||
| 6 months | -31.58% | ||
| Current year | -10.96% | ||
| 1 year | -46.28% | ||
| 3 years | -85.09% | ||
| 5 years | -65.79% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
162 000
Estimated daily volume
162 000
Avg. Volume 20 sessions
1 082 266
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
7 034.73
Record volume 1
100 646 200
Record volume 2
86 569 540
Record volume 3
84 502 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 579 896
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.32 %
Free-Float capitalization (USD)
4 548 896
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.000.18
10 years
0.000.54
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
42.42
RSI 14 days
44.96
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.16% | -10.96% | -46.28% | 4.58M | ||
| -1.84% | -3.90% | +8.69% | -7.93% | 19.3B | ||
| +0.11% | +0.11% | +48.17% | -15.33% | 14.86B | ||
| -2.32% | -8.33% | -29.02% | -56.55% | 6.07B | ||
| +0.69% | -4.58% | -30.22% | -57.54% | 2.63B | ||
| -3.52% | -11.09% | -29.54% | -49.86% | 2.2B | ||
| +2.43% | +9.49% | -27.20% | -44.16% | 1.86B | ||
| +0.97% | -7.99% | -24.88% | -33.12% | 1.15B | ||
| +0.27% | +1.08% | +1.81% | +56.43% | 1.05B | ||
| -0.55% | +6.92% | +92.62% | - | 946M | ||
| +0.72% | -7.33% | +30.52% | +25.79% | 920M | ||
| +0.06% | -0.62% | -9.96% | -31.29% | 904M | ||
| -1.81% | -2.19% | -33.99% | -64.61% | 691M | ||
| -0.28% | +2.68% | -3.86% | -26.52% | 488M | ||
| -1.56% | +9.62% | - | - | 412M | ||
| +1.76% | +9.49% | -55.41% | -61.56% | 279M | ||
| Average | -0.34% | -1.72% | -4.88% | -29.47% | ||
| Weighted average by Cap. | -1.06% | -1.85% | +10.34% | -21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6710c9af63faaa405cfcf5a201979d3._wlkRCLlWjjTuxhjcs_awpOFDOFMvlbOJIypduLxTsE.kEFQPXPRGFmh_CxbELi4-vD1YtI75gyFQubQPo3GOZGYJDw8SZcVVob4UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:40 pm | 0.0065 | 26,000 | 324,000 |
| 03:42:40 pm | 0.0065 | 26,000 | 298,000 |
| 02:55:12 pm | 0.0065 | 5,000 | 272,000 |
| 02:55:12 pm | 0.0065 | 5,000 | 267,000 |
| 01:07:39 pm | 0.0064 | 98,900 | 262,000 |
| 01:07:39 pm | 0.0064 | 98,900 | 163,100 |
| 01:00:47 pm | 0.0066 | 1,100 | 64,200 |
| 01:00:47 pm | 0.0066 | 1,100 | 63,100 |
| 10:52:56 am | 0.00674 | 1,000 | 62,000 |
| 10:52:56 am | 0.00674 | 1,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -12.31% | ||
| 2022 | -55.48% | ||
| 2021 | -69.94% | ||
| 2020 | +317.45% | ||
| 2019 | -48.97% | ||
| 2018 | -2.67% | ||
| 2017 | -40.12% | ||
| 2016 | -64.47% | ||
| 2015 | +56.67% | ||
| 2014 | -35.25% | ||
| 2013 | -65.25% | ||
| 2012 | -71.43% | ||
| 2011 | -51.39% | ||
| 2010 | -29.41% | ||
| 2009 | -15.00% | ||
| 2008 | -83.33% | ||
| 2007 | +380.00% |
- Stock Market
- Equities
- NEWH Stock
- Quotes NewHydrogen, Inc.
