Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Newmark Group, Inc.
  6. Quotes
  7. 5 day view
    NMRK   US65158N1028

NEWMARK GROUP, INC.

(NMRK)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-08 pm EST
8.260 USD   -5.17%
02/07Newmark Names Elizabeth Hart President of Leasing for North America
PR
02/07Newmark Group, Inc. Promotes Elizabeth Hart to President of Leasing
CI
02/03Newmark : Arranges $66 Million Sale of Poinsettia Plaza in Ventura, California
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 16:00:00
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
9.08(c) 9.01(c) 8.65(c) 8.71(c) 8.26(c) Last
+6.20% -0.77% -4.00% +0.69% -5.17% Change
1 552 958 886 737 626 722 584 003 1 060 363 Volume
8.67 8.94 8.86 8.56 8.63 Open
9.36 9.075 8.93 8.75 8.67 High
8.65 8.84 8.515 8.28 8.25 Low
Performance
1 day -5.17%
5 days 1.63%
1 week -3.39%
Current month -3.62%
1 month -2.59%
3 months 4.82%
6 months -23.02%
Current year 3.64%
1 year -48.76%
3 years -30.18%
5 years -48.18%
Volumes Nasdaq
Daily volume 1 060 363
Estimated daily volume 1 060 363
Avg. Volume 20 sessions 947 118
Daily volume ratio 1.12
Avg. Volume 20 sessions USD 7 823 193.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 050 600
Record volume 2 9 501 968
Record volume 3 9 312 062
Basic data
Number of securities 150 554 339
Capitalization USD 1 311 328 293
Free-Float 62.5%
Free-Float capitalization USD 1 138 856 759
Highs and lowsPrice 
1 week 8.25
9.08
1 month 8.25
9.36
Current year 8.03
9.36
1 year 7.42
18.43
3 years 2.49
19.10
5 years 2.49
19.10
10 years 2.49
19.10
Indicators
Moving average 5 days (MMA5) 8.80
Moving average 20 days (MMA20) 8.70
Moving average 50 days (MMA50) 8.41
Moving average 100 days (MMA100) 8.50
Price spread / (MMA5) 6.54%
Price spread / (MMA20) 5.30%
Price spread / (MMA50) 1.80%
Price spread / (MMA100) 2.95%
RSI 9 days 51.60
RSI 14 days 52.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEWMARK GROUP, INC.-5.17%1.63%3.64%-48.76%-30.18%1 419
CBRE GROUP, INC.-2.59%1.77%10.15%-18.36%32.39%26 202
KE HOLDINGS INC.-1.31%-2.02%35.32%-1.51%--.--%23 617
CAPITALAND INVESTMENT LIMITED-1.02%0.25%4.86%6.30%--.--%15 113
ZILLOW GROUP, INC.-3.67%5.84%40.34%-7.69%-12.64%10 523
JONES LANG LASALLE INCORPORATED-3.52%-4.57%7.47%-32.34%-0.85%8 129
FIRSTSERVICE CORPORATION-0.53%1.08%15.31%-5.27%30.57%6 291
COLLIERS INTERNATIONAL GROUP INC.-1.25%5.11%19.11%-23.86%33.59%4 732
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED0.20%-3.03%22.14%8.29%86.65%4 149
CUSHMAN & WAKEFIELD PLC-4.54%-0.78%13.00%-35.06%-28.02%3 179
MAKKAH CONSTRUCTION & DEVELOPMENT COMPANY2.89%5.78%10.26%-12.31%-7.13%2 974
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.-0.62%-3.70%4.81%-13.57%-21.94%2 518
EXP WORLD HOLDINGS, INC.-1.40%5.52%46.39%-42.42%179.17%2 477
TLG IMMOBILIEN AG2.50%7.78%7.89%-31.78%--.--%2 308
ALTUS GROUP LIMITED1.05%0.11%6.59%10.20%31.21%1 924
SAVILLS PLC1.10%2.32%22.83%-24.44%-16.20%1 692
 Average-0.85%1.43%17.76%-14.92%25.57%
 Weighted average by Cap.-1.65%0.75%19.04%-10.87%23.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-20238.6308.6708.2508.2601 060 353
02-07-20238.5608.7508.2808.710584 003
02-06-20238.8608.9308.5158.650626 722
02-03-20238.9409.0758.8409.010886 737
02-02-20238.6709.3608.6509.0801 552 958
02-01-20238.4908.6208.2608.5501 201 011
01-31-20238.4308.6008.3808.5703 354 692
Daily chart NEWMARK GROUP, INC.
Duration : Period :
Newmark Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.64%
2022 -57.38%
2021 156.5%
2020 -45.82%
2019 67.77%
2018 -49.56%
2017 13.98%