Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Newport Exploration Ltd.
  6. Quotes
  7. 5 day view
    NWX   CA6518531034

NEWPORT EXPLORATION LTD.

(NWX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 17/01 15:59:59
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
0.465(c) 0.47(c) 0.475(c) 0.475(c) 0.48 Last
0.00% +1.08% +1.06% 0.00% +1.05% Change
75 085 137 627 76 093 44 962 238 046 Volume
0.47 0.465 0.47 0.475 0.47 Open
0.47 0.47 0.475 0.475 0.48 High
0.46 0.465 0.47 0.47 0.47 Low
Capitalization
Number of securities 105 579 874
Capitalization (CAD) 50 150 440
Capitalization (USD) 39 971 657
Volumes Bourse de Toronto
Session volume 238 046
Avg. Volume 20 sessions 96 942
Volume ratio 2.46
Session exchange 114 262
Avg. Exchange 20 sessions 46 532
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +3.23%
Change as of January 1 +4.35%
1-year price change -12.73%
10-year price change +380.00%
Extremes Bourse de Toronto
10-year High (04/29/2014) 0.7
10-year Low (04/29/2013) 0.04
Indicators Bourse de Toronto
STIM
RSI 14 days 67.56
MA20 0.46
MA50 0.47
MA100 0.46
MA20 / Price 4.17%
MA50 / Price 2.08%
MA100 / Price 4.17%
Last transactions Bourse de Toronto
Time Price Quantity
03:59:59 pm 0.48 1500
03:41:51 pm 0.48 3000
03:41:51 pm 0.48 500
03:32:27 pm 0.48 15000
03:32:27 pm 0.48 12500
03:32:27 pm 0.48 6000
03:32:27 pm 0.48 500
03:32:27 pm 0.475 4500
03:32:27 pm 0.475 11000
03:27:15 pm 0.475 12500
03:10:39 pm 0.475 10500
01:27:36 pm 0.475 1000
01:26:00 pm 0.475 5000
12:34:12 pm 0.475 5000
12:34:12 pm 0.475 5500
12:27:46 pm 0.475 19500
12:27:03 pm 0.475 23000
12:23:29 pm 0.475 500
12:23:29 pm 0.475 2500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEWPORT EXPLORATION LTD.
Daily chart NEWPORT EXPLORATION LTD.
Duration : Period :
Newport Exploration Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart