NEWPORT EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +6.67% |
|
0.00% | -30.43% |
| Mar. 19 | Newport Exploration Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| Mar. 05 | Newport Exploration Ltd. Receives Quarterly Royalty Payment | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.15 $ | 0.16 $ |
| Volume | 60 921 | 17 079 | 2 136 | 9 543 | 16 003 |
| Change | -3.13% | 0.00% | 0.00% | -3.23% | +6.67% |
| Opening | 0.16 | 0.15 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.15 | 0.16 | 0.15 | 0.155 |
Performance
| 1 day | +6.67% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | -34.69% | ||
| 6 months | -41.82% | ||
| Current year | -30.43% | ||
| 1 year | -36.00% | ||
| 3 years | -68.63% | ||
| 5 years | -50.77% | ||
| 10 years | -69.81% |
Volumes
marketsDaily volume
16 003
Estimated daily volume
16 003
Avg. Volume 20 sessions
40 766
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
6 522.56
Avg. Volume 20 sessions USD
4 741.25
Record volume 1
8 476 400
Record volume 2
3 327 017
Record volume 3
2 410 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 518 475
Capitalization (USD)
11 518 475
Net sales ()
0
Free-Float
73.3 %
Free-Float capitalization (CAD)
8 443 018
Free-Float capitalization (USD)
8 443 018
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.26
1 year
0.150.28
3 years
0.150.52
5 years
0.150.60
10 years
0.150.70
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+28.81%
RSI 9 days
52.46
RSI 14 days
51.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | -30.43% | -36.00% | 11.52M | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | -0.66% | -4.06% | -12.03% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +1.46% | -3.47% | +11.16% | +11.29% | ||
| Weighted average by Cap. | +1.15% | -3.58% | +14.72% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.4WsEm3Ah7UYtzo9Jogu-47JJBkdCuGe5mGtGE9N48FI.hgJe3j1IpQ5A9-YjyUPGkcN_bnQsii_U_xFrZb9PgTWMH2vBP1Gpdked_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:13 pm | 0.16 | 3,000 | 16,000 |
| 02:58:58 pm | 0.16 | 2,500 | 13,000 |
| 10:37:58 am | 0.16 | 1,000 | 10,500 |
| 09:50:53 am | 0.155 | 500 | 9,500 |
| 09:30:00 am | 0.16 | 3,000 | 9,000 |
| 09:30:00 am | 0.16 | 1,500 | 6,000 |
| 09:30:00 am | 0.16 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | -29.23% | ||
| 2022 | -29.35% | ||
| 2021 | -6.12% | ||
| 2020 | +22.50% | ||
| 2019 | +56.86% | ||
| 2018 | +6.25% | ||
| 2017 | -20.00% | ||
| 2016 | +42.86% | ||
| 2015 | -41.67% | ||
| 2014 | +300.00% | ||
| 2013 | +38.46% | ||
| 2012 | -31.58% | ||
| 2011 | -56.82% | ||
| 2010 | +76.00% | ||
| 2009 | +56.25% | ||
| 2008 | -55.56% | ||
| 2007 | -29.41% | ||
| 2006 | +45.71% | ||
| 2005 | -12.50% | ||
| 2004 | -35.48% | ||
| 2003 | -3.13% | ||
| 2002 | +6.67% | ||
| 2001 | -89.66% | ||
| 2000 | -46.30% | ||
| 1999 | +145.45% | ||
| 1998 | -77.08% | ||
| 1997 | -38.06% | ||
| 1996 | +63.16% | ||
| 1995 | +35.71% | ||
| 1994 | +191.67% | ||
| 1993 | +500.00% | ||
| 1992 | -66.67% | ||
| 1991 | -82.35% | ||
| 1990 | +88.89% |
- Stock Market
- Equities
- NWX Stock
- Quotes Newport Exploration Ltd.
