|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 EUR | -0.12% |
|
-2.12% | -16.43% |
| May. 19 | Princes CEO steps down; NewPrinces chief assumes interim role | AN |
| May. 15 | European markets set to open lower as inflation fears mount | AN |
Quotes 5-day view: NewPrinces S.p.A.
Real-time Borsa Italiana
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 17.21 € | 16.77 € | 16.74 € | 16.20 € | 16.18 € |
| Volume | 328,154 | 188,257 | 124,203 | 261,314 | 70,819 |
| Change | +4.11% | -2.56% | -0.18% | -3.23% | -0.12% |
| Opening | 16.70 € | 17.16 € | 16.74 € | 16.77 € | 16.00 € |
| High | 17.42 € | 17.16 € | 16.88 € | 16.83 € | 16.27 € |
| Low | 16.28 € | 16.00 € | 16.44 € | 15.77 € | 15.86 € |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.12% | ||
| Current month | -4.03% | ||
| 1 month | -9.96% | ||
| 3 months | -20.30% | ||
| 6 months | -5.93% | ||
| Current year | -16.43% | ||
| 1 year | -14.66% | ||
| 3 years | +191.53% | ||
| 5 years | +141.49% |
Volumes
marketsDaily volume
70,819
Estimated daily volume
143,161
Avg. Volume 20 sessions
232,418
Daily volume ratio
0.62
Avg. Volume 20 sessions
3,760,523.24
Avg. Volume 20 sessions USD
4,361,906.12
Record volume 1
3,937,809
Record volume 2
3,809,456
Record volume 3
1,444,256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
697,829,547
Capitalization (USD)
809,077,736
Net sales (EUR)
2,959,932,000
Net sales (USD)
3,431,805,217
Number of employees
15,156
Sales / Employee (EUR)
195,298
Sales / Employee (USD)
226,432
Free-Float
42.52 %
Free-Float capitalization (EUR)
302,667,159
Free-Float capitalization (USD)
350,918,446
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
16.69
Moving average 20 days
17.08
Moving average 50 days
17.79
Moving average 100 days
18.73
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
46.3
RSI 14 days
45.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.12% | -14.66% | +191.53% | 809M | |
| -1.26% | +2.50% | -10.40% | -30.24% | 260B | |
| -0.57% | -0.66% | -6.74% | -20.46% | 78.67B | |
| -0.47% | +2.83% | -16.07% | +8.18% | 47.13B | |
| -1.88% | -1.66% | +58.75% | +8.41% | 38.26B | |
| +0.56% | +0.46% | +23.16% | -27.53% | 39.11B | |
| +0.07% | -1.62% | +142.20% | +405.46% | 35.94B | |
| -2.12% | -7.57% | +52.97% | +91.72% | 31.13B | |
| -0.78% | -3.29% | +20.45% | +32.24% | 28.51B | |
| -0.30% | -0.39% | -16.50% | -40.41% | 27.6B | |
| Average | -0.65% | -0.62% | +23.32% | +61.89% | 58.73B | |
| Weighted average by Cap. | -0.91% | +1.30% | +10.28% | +12.84% |
Historical Quotes: NewPrinces S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d785ebefc69f08422ef0f04e05.-STBpUi9f91fxJyq_e5OhJs3j-BGHWv1Ged_jH5meIc.vXGx0SeNPr4dpcjeiNx-8vBP67V3WCKeVpEy3jAuVfKMF_LPJM1Kr22y0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:16:03 am | 16.18 | 1,547 | 66,694 |
| 07:16:03 am | 16.18 | 56 | 65,147 |
| 07:16:03 am | 16.18 | 100 | 65,091 |
| 07:15:44 am | 16.15 | 100 | 64,991 |
| 07:15:13 am | 16.15 | 87 | 64,891 |
| 07:15:02 am | 16.16 | 100 | 64,804 |
| 07:12:49 am | 16.16 | 100 | 64,704 |
| 07:11:49 am | 16.16 | 16 | 64,604 |
| 07:11:49 am | 16.16 | 48 | 64,588 |
| 07:08:57 am | 16.18 | 52 | 64,540 |
Course Extremes
| 1 week | 15.77 |  | 17.42 |
| 1 month | 15.57 | | 18.01 |
| Current year | 13.92 | | 21.4 |
| 1 year | 13.92 | | 26.15 |
| 3 years | 5.4 | | 26.15 |
| 5 years | 4.18 | | 26.15 |
| 10 years | 3.69 | | 26.15 |
Monthly variations
Annual variations
| 2026 | -16.32% | ||
| 2025 | +57.91% | ||
| 2024 | +55.98% | ||
| 2023 | +80.90% | ||
| 2022 | -34.66% | ||
| 2021 | +20.69% | ||
| 2020 | -8.77% | ||
| 2019 | +4.14% |
- Stock Market
- Equities
- NWL Stock
- Quotes NewPrinces S.p.A.
Select your edition
All financial news and data tailored to specific country editions
