Quotes News Corporation

Equities

NWSA

US65249B1098

Consumer Publishing

Market Closed - Nasdaq 04:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
27.78 USD -0.75% Intraday chart for News Corporation -0.22% +13.16%

Quotes 5-day view

Delayed Quote Nasdaq
News Corporation(NWSA) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 27.7 $ 28.44 $ 27.99 $ 27.78 $
Volume 2 502 064 4 387 917 3 877 780 2 152 844
Change -0.14% +2.67% -1.58% -0.75%
Opening 27.74 27.80 28.38 28.02
High 27.93 28.62 28.49 28.13
Low 27.53 27.75 27.87 27.68

Performance

1 day-0.75%
1 week-0.22%
Current month+0.76%
1 month+2.85%
3 months+15.61%
6 months+17.81%
Current year+13.16%
1 year+34.92%
3 years+14.70%
5 years+109.19%
10 years+52.47%

Volumes

markets
Daily volume
2 286 800
Estimated daily volume
2 286 800
Avg. Volume 20 sessions
2 547 215
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
70 761 632.70
Record volume 1
31 981 440
Record volume 2
30 520 100
Record volume 3
25 839 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
16 098 848 286
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.8 %
Free-Float capitalization (USD)
13 913 454 096
Average Daily Capital Traded
0.44%

Highs and lows

1 week
27.53
Extreme 27.53
28.62
1 month
26.60
Extreme 26.6
28.62
Current year
22.65
Extreme 22.65
28.62
1 year
19.09
Extreme 19.09
28.62
3 years
14.87
Extreme 14.87
28.62
5 years
7.90
Extreme 7.9
28.62
10 years
7.90
Extreme 7.9
28.62

Indicators

Moving average 5 days
27.94
Moving average 20 days
27.53
Moving average 50 days
26.80
Moving average 100 days
26.14
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
71.36
RSI 14 days
67.21

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%-0.22%+13.16%+34.92% 16.1B
-2.29%0.00%-8.57%+2.40% 876M
-1.49%-7.98%+35.71%+89.52% 785M
-1.94%+4.75%+26.93%+49.22% 607M
+0.70%+1.51%+34.31%+39.53% 409M
-.--%-0.11% - - 266M
+3.84%-1.22%+134.14%+342.27% 226M
0.00%-0.34%-10.77%-4.76% 153M
+4.76%+4.27%-13.39%-31.68% 144M
+3.79%+7.64%-34.69%-41.44% 131M
0.00%-2.38%-6.82%-28.07% 126M
+0.24%+1.71%+51.27%+19.20% 109M
-5.48%+13.11%-6.76%-25.41% 106M
+2.26%+2.26%-0.94%-0.94% 87.34M
+5.18%+11.85%+141.88%+532.08% 86.62M
-0.23%+1.88%+13.65%-2.26% 77.64M
Average+0.54%+2.31%+24.61%+64.97%
Weighted average by Cap.-0.69%+1.12%+15.09%+39.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bef89.JZStX48VERJCkxq5bkY8qEcHfgm7iWaJdc992rz6TNM.FvrbPd57IWIAvl_-WD4E_S8_S17K_hPERaIPmOrIIKJd7uMK2idEa3uidQ
DatePriceVolumeDaily volume
04:00:00 pm 27.78 425,765 1,740,518
03:59:59 pm 27.76 900 1,314,753
03:59:59 pm 27.77 100 1,313,853
03:59:59 pm 27.76 100 1,313,753
03:59:59 pm 27.77 100 1,313,653
03:59:59 pm 27.77 100 1,313,553
03:59:59 pm 27.76 200 1,313,453
03:59:59 pm 27.76 200 1,313,253
03:59:59 pm 27.76 200 1,313,053
03:59:59 pm 27.76 400 1,312,853
Chart News Corporation
More charts

Monthly variations

Annual change

2024+13.16%
2023+34.89%
2022-18.42%
2021+24.15%
2020+27.09%
2019+24.58%
2018-29.98%
2017+41.45%
2016-14.22%
2015-14.85%
2014-12.93%
2013+14.05%
  1. Stock Market
  2. Equities
  3. NWSA Stock
  4. Quotes News Corporation