|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.86 USD | -1.03% |
|
+1.08% | +8.42% |
| Jul. 19 | Trump sues Wall Street Journal $10 bln over Epstein report | RE |
| Jul. 18 | Trump sues Wall Street Journal over Epstein report, seeks $10 billion | RE |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 29.73 $ | 29.67 $ | 29.88 $ | 30.17 $ | 29.86 $ |
| Volume | 1,755,879 | 4,258,944 | 2,628,243 | 3,242,502 | 2,741,007 |
| Change | +0.64% | -0.20% | +0.71% | +0.97% | -1.03% |
| Opening | 29.54 $ | 30.34 $ | 29.80 $ | 29.79 $ | 30.32 $ |
| High | 29.79 $ | 30.75 $ | 29.93 $ | 30.19 $ | 30.37 $ |
| Low | 29.46 $ | 29.65 $ | 29.42 $ | 29.70 $ | 29.80 $ |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.08% | ||
| Current month | +0.47% | ||
| 1 month | +6.41% | ||
| 3 months | +15.47% | ||
| 6 months | +8.86% | ||
| Current year | +8.42% | ||
| 1 year | +9.10% | ||
| 3 years | +83.08% | ||
| 5 years | +132.92% | ||
| 10 years | +101.62% |
Volumes
marketsDaily volume
2,741,007
Estimated daily volume
2,741,007
Avg. Volume 20 sessions
2,703,131
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
80,715,491.66
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
25,839,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
17,749,385,779
Net sales (USD)
10,085,000,000
Number of employees
23,900
Sales / Employee (USD)
421,967
Free-Float
72.77 %
Free-Float capitalization (USD)
15,378,682,026
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
29.86
Moving average 20 days
29.43
Moving average 50 days
28.6
Moving average 100 days
27.77
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
72.5
RSI 14 days
68.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.03% | +1.08% | +9.10% | +83.08% | 17.75B | ||
| -1.02% | -4.75% | +1.74% | +74.07% | 8.69B | ||
| -2.42% | -1.63% | -5.47% | +32.97% | 862M | ||
| -1.13% | +3.99% | -22.73% | +248.42% | 580M | ||
| -0.13% | -0.66% | -25.05% | -25.71% | 320M | ||
| -.--% | -0.11% | - | - | 266M | ||
| 0.00% | +0.98% | +40.91% | -15.99% | 223M | ||
| -0.61% | +2.83% | +28.24% | +58.74% | 203M | ||
| +3.90% | +4.84% | -24.44% | +39.89% | 189M | ||
| +0.66% | +4.59% | -21.38% | -34.95% | 128M | ||
| Average | -0.18% | +1.14% | -2.12% | +51.17% | 2.92B | |
| Weighted average by Cap. | -1.00% | -0.58% | +5.46% | +79.25% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43b5d131df840579cfed45c06a1dce1.XufuzDby3HbgmmyA76HobR4Mu_cRUn4uOIUZDIKZtxQ.E5HZgGy1qAGQrg3D2tWSIG5r5IZ5Zi1YdsBcdfHUh2MRrbihZqaQDIXZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.86 | 508,587 | 2,153,848 |
| 03:59:59 pm | 29.86 | 100 | 1,645,261 |
| 03:59:59 pm | 29.86 | 100 | 1,645,161 |
| 03:59:59 pm | 29.86 | 133 | 1,645,061 |
| 03:59:59 pm | 29.86 | 300 | 1,644,928 |
| 03:59:59 pm | 29.86 | 100 | 1,644,628 |
| 03:59:59 pm | 29.86 | 100 | 1,644,528 |
| 03:59:59 pm | 29.86 | 100 | 1,644,428 |
| 03:59:59 pm | 29.86 | 100 | 1,644,328 |
| 03:59:59 pm | 29.86 | 100 | 1,644,228 |
Course Extremes
| 1 week | 29.42 |  | 30.75 |
| 1 month | 28.28 | | 30.75 |
| Current year | 23.38 | | 30.75 |
| 1 year | 23.38 | | 30.75 |
| 3 years | 14.87 | | 30.75 |
| 5 years | 12.57 | | 30.75 |
| 10 years | 7.9 | | 30.75 |
Monthly variations
Annual variations
| 2025 | +8.42% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Equities
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
