Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. News Corporation
  6. Quotes
  7. 5 day view
    NWSA   US65249B1098

NEWS CORPORATION

(NWSA)
  Report
Delayed Nasdaq  -  04:00:00 2023-03-24 pm EDT
16.22 USD   +0.25%
06:12aNews : Appendix 3C Notification of buy-back - Form 8-K
PU
06:04aNews Corp : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
03/22News : Appendix 3C Notification of buy-back - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 16:00:00
03/20/2023 03/21/2023 03/22/2023 03/23/2023 03/24/2023 Date
16.07(c) 16.21(c) 15.83(c) 16.18(c) 16.22 Last
+1.01% +0.87% -2.34% +2.21% +0.25% Change
2 186 418 3 371 443 2 494 983 6 234 795 2 939 132 Volume
15.92 16.28 16.17 15.9 16.09 Open
16.11 16.37 16.255 16.285 16.25 High
15.835 16.17 15.81 15.9 15.88 Low
Performance
1 day 0.25%
5 days -0.37%
1 week -0.12%
Current month -5.42%
1 month -7.31%
3 months -11.41%
6 months 5.81%
Current year -10.88%
1 year -26.00%
3 years 97.08%
5 years 4.24%
Volumes Nasdaq
Daily volume 2 939 132
Estimated daily volume 2 939 132
Avg. Volume 20 sessions 3 356 167
Daily volume ratio 0.88
Avg. Volume 20 sessions USD 54 437 031.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 981 440
Record volume 2 30 520 100
Record volume 3 25 839 300
Basic data
Number of securities 768 904 000
Capitalization USD 12 440 866 720
Free-Float 72.7%
Free-Float capitalization USD 8 035 147 912
Highs and lowsPrice 
1 week 15.81
16.37
1 month 15.58
17.55
Current year 15.58
21.69
1 year 14.87
23.07
3 years 7.90
27.97
5 years 7.90
27.97
10 years 7.90
27.97
Indicators
Moving average 5 days (MMA5) 16.04
Moving average 20 days (MMA20) 16.57
Moving average 50 days (MMA50) 18.44
Moving average 100 days (MMA100) 18.18
Price spread / (MMA5) -1.11%
Price spread / (MMA20) 2.17%
Price spread / (MMA50) 13.70%
Price spread / (MMA100) 12.10%
RSI 9 days 33.07
RSI 14 days 33.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEWS CORPORATION0.25%-0.37%-10.88%-26.00%97.08%9 321
THE NEW YORK TIMES COMPANY-1.86%1.76%13.89%-18.66%26.52%6 202
DAILY JOURNAL CORPORATION-0.80%-0.47%8.50%-11.12%29.94%377
REWORLD MEDIA-1.80%4.72%-6.20%-12.80%180.93%336
REACH PLC-4.48%2.40%-22.71%-60.44%-19.49%300
ROULARTA MEDIA GROUP N.V.-1.71%1.74%-3.10%-9.47%32.31%224
D. B. CORP LIMITED0.30%1.63%-19.01%15.09%25.03%216
ORIENTAL ENTERPRISE HOLDINGS LIMITED-1.64%1.67%9.09%-11.76%48.15%186
HÜRRIYET GAZETECILIK VE MATBAACILIK A.S.1.90%2.29%-11.82%155.71%588.46%165
NORTH MEDIA A/S0.17%2.64%2.63%-37.03%54.76%157
ILKKA OYJ0.00%3.80%6.11%-16.78%27.33%108
VOCENTO, S.A.0.00%-0.57%10.76%-28.57%-6.91%92
LEE ENTERPRISES, INCORPORATED-0.24%-12.60%-32.54%-55.06%37.15%76
TONG HUA HOLDING-1.09%2.25%-30.00%-56.67%264.00%53
GREMI MEDIA S.A.6.67%7.56%-11.72%0.79%-63.43%53
HT MEDIA LIMITED-1.49%-2.33%-24.83%-47.12%94.12%47
 Average-0.40%1.10%-7.40%-12.93%87.92%
 Weighted average by Cap.-1.61%1.71%8.33%-15.99%44.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-24-202316.0916.2515.8816.222 929 492
03-23-202315.9016.2915.9016.186 234 795
03-22-202316.1716.2615.8115.832 494 983
03-21-202316.2816.3716.1716.213 371 443
03-20-202315.9216.1115.8416.072 186 418
03-17-202316.1716.2015.9115.914 593 405
03-16-202315.8016.2915.7116.243 160 516
Analysis
Dow Jones-owner News Corp misses quarterly revenue estimates
Daily chart NEWS CORPORATION
Duration : Period :
News Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -10.88%
2022 -18.42%
2021 24.15%
2020 27.09%
2019 24.58%
2018 -29.98%
2017 41.45%
2016 -14.22%
2015 -14.85%
2014 -12.93%
2013 14.05%
Stock markets for all
100% Free Registration
fermer