Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEWS CORPORATION

(NWSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
23.97(c) 23.88(c) 23.69(c) 24.06(c) 23.9(c) Last
-0.46% -0.38% -0.80% +1.56% -0.67% Change
921 119 1 992 049 3 297 490 2 121 149 1 960 497 Volume
24.1 23.91 23.89 23.89 24.13 Open
24.28 24.43 24.16 24.11 24.225 High
23.945 23.68 23.5 23.74 23.88 Low
Capitalization
Number of securities 790 472 000
Capitalization (USD) 19 018 756 320
Volumes Nasdaq
Session volume 1 960 497
Avg. Volume 20 sessions 2 972 112
Volume ratio 0.66
Session exchange 46 855 878$
Avg. Exchange 20 sessions 71 033 479$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.75%
Change as of January 1 +33.00%
1-year price change +71.08%
10-year price change +178.23%
Extremes Nasdaq
10-year High (05/10/2021) 27.97
10-year Low (04/02/2020) 7.9
Indicators Nasdaq
STIM
RSI 14 days 58.46
MA20 23.58
MA50 23.12
MA100 24.28
MA20 / Price 1.34%
MA50 / Price 3.26%
MA100 / Price -1.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 23.9 440404
03:59:58 pm 23.91 300
03:59:58 pm 23.9 100
03:59:58 pm 23.91 100
03:59:58 pm 23.91 500
03:59:58 pm 23.9 100
03:59:58 pm 23.9 175
03:59:58 pm 23.9 1433
03:59:57 pm 23.895 104
03:59:57 pm 23.895 100
03:59:57 pm 23.9 100
03:59:57 pm 23.9 100
03:59:57 pm 23.9 100
03:59:57 pm 23.9 100
03:59:57 pm 23.9 100
03:59:57 pm 23.9 100
03:59:57 pm 23.895 100
03:59:57 pm 23.9 100
03:59:57 pm 23.895 108
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEWS CORPORATION
Daily chart NEWS CORPORATION
Duration : Period :
News Corporation Technical Analysis Chart | MarketScreener
Full-screen chart