Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  News Corporation    NWSA

NEWS CORPORATION

(NWSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
14.06(c) 13.77(c) 13.85(c) 13.95(c) 13.92(c) Last
+0.64% -2.06% +0.58% +0.72% -0.22% Change
974 874 1 439 497 1 350 519 1 391 991 1 258 946 Volume
14.05 13.97 13.85 13.79 13.96 Open
14.23 14.1 13.98 14.005 14.085 High
13.92 13.61 13.75 13.76 13.78 Low
Capitalization
Number of securities 388 994 000
Capitalization (USD) 5 426 466 300
Volumes Nasdaq
Session volume 1 258 946
Avg. Volume 20 sessions 2 091 712
Volume ratio 0.60
Session exchange 17 524 528$
Avg. Exchange 20 sessions 29 116 628$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -0.36%
Change as of January 1 -1.56%
1-year price change +0.58%
10-year price change +93.33%
Extremes Nasdaq
10-year High (03/05/2014) 18.53
10-year Low (08/09/2011) 6.69
Indicators Nasdaq
STIM
RSI 14 days 43.14
MA20 14.13
MA50 14.69
MA100 13.62
MA20 / Price -1.51%
MA50 / Price -5.53%
MA100 / Price 2.16%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 13.92 178559
03:59:59 pm 13.93 300
03:59:59 pm 13.93 100
03:59:57 pm 13.92 100
03:59:57 pm 13.92 100
03:59:57 pm 13.92 100
03:59:57 pm 13.92 448
03:59:57 pm 13.92 652
03:59:56 pm 13.93 100
03:59:56 pm 13.925 100
03:59:56 pm 13.92 100
03:59:55 pm 13.92 226
03:59:54 pm 13.93 100
03:59:52 pm 13.92 100
03:59:52 pm 13.92 100
03:59:52 pm 13.925 100
03:59:52 pm 13.925 100
03:59:51 pm 13.92 180
03:59:51 pm 13.93 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEWS CORPORATION
Daily chart NEWS CORPORATION
Duration : Period :
News Corporation Technical Analysis Chart | MarketScreener
Full-screen chart