Quotes 5-day view: News Corporation

Delayed Quote Nasdaq
News Corporation(NWSA) : Historical Chart (5-day)
  2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18
Last 29.73 $ 29.67 $ 29.88 $ 30.17 $ 29.86 $
Volume 1,755,879 4,258,944 2,628,243 3,242,502 2,741,007
Change +0.64% -0.20% +0.71% +0.97% -1.03%
Opening 29.54 $ 30.34 $ 29.80 $ 29.79 $ 30.32 $
High 29.79 $ 30.75 $ 29.93 $ 30.19 $ 30.37 $
Low 29.46 $ 29.65 $ 29.42 $ 29.70 $ 29.80 $

Performance

1 day-1.03%
1 week+1.08%
Current month+0.47%
1 month+6.41%
3 months+15.47%
6 months+8.86%
Current year+8.42%
1 year+9.10%
3 years+83.08%
5 years+132.92%
10 years+101.62%

Volumes

markets
Daily volume
2,741,007
Estimated daily volume
2,741,007
Avg. Volume 20 sessions
2,703,131
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
80,715,491.66
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
25,839,300
Capital turnover ratio
0
Float rotation
0.01

Basic data

Capitalization (USD)
17,749,385,779
Net sales (USD)
10,085,000,000
Number of employees
23,900
Sales / Employee (USD)
421,967
Free-Float
72.77 %
Free-Float capitalization (USD)
15,378,682,026
Average Daily Capital Traded
0.45%

Indicators

Moving average 5 days
29.86
Moving average 20 days
29.43
Moving average 50 days
28.6
Moving average 100 days
27.77
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
72.5
RSI 14 days
68.82

Change 5d. change 1-year change 3-years change Capi.($)
-1.03%+1.08%+9.10%+83.08% 17.75B
-1.02%-4.75%+1.74%+74.07% 8.69B
-2.42%-1.63%-5.47%+32.97% 862M
-1.13%+3.99%-22.73%+248.42% 580M
-0.13%-0.66%-25.05%-25.71% 320M
-.--%-0.11% - - 266M
0.00%+0.98%+40.91%-15.99% 223M
-0.61%+2.83%+28.24%+58.74% 203M
+3.90%+4.84%-24.44%+39.89% 189M
+0.66%+4.59%-21.38%-34.95% 128M
Average -0.18%+1.14%-2.12%+51.17% 2.92B
Weighted average by Cap. -1.00%-0.58%+5.46%+79.25%
See all sector performances

Historical Quotes: News Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

43b5d131df840579cfed45c06a1dce1.XufuzDby3HbgmmyA76HobR4Mu_cRUn4uOIUZDIKZtxQ.E5HZgGy1qAGQrg3D2tWSIG5r5IZ5Zi1YdsBcdfHUh2MRrbihZqaQDIXZLQ
DatePriceVolumeDaily volume
04:00:00 pm 29.86 508,587 2,153,848
03:59:59 pm 29.86 100 1,645,261
03:59:59 pm 29.86 100 1,645,161
03:59:59 pm 29.86 133 1,645,061
03:59:59 pm 29.86 300 1,644,928
03:59:59 pm 29.86 100 1,644,628
03:59:59 pm 29.86 100 1,644,528
03:59:59 pm 29.86 100 1,644,428
03:59:59 pm 29.86 100 1,644,328
03:59:59 pm 29.86 100 1,644,228
Chart News Corporation
More charts

Course Extremes

1 week 29.42
Extreme 29.42
30.75
1 month 28.28
Extreme 28.28
30.75
Current year 23.38
Extreme 23.38
30.75
1 year 23.38
Extreme 23.38
30.75
3 years 14.87
Extreme 14.87
30.75
5 years 12.57
Extreme 12.569
30.75
10 years 7.9
Extreme 7.9
30.75

Monthly variations

Annual variations

2025+8.42%
2024+12.18%
2023+34.89%
2022-18.42%
2021+24.15%
2020+27.09%
2019+24.58%
2018-29.98%
2017+41.45%
2016-14.22%
2015-14.85%
2014-12.93%
2013+14.05%
  1. Stock Market
  2. Equities
  3. NWSA Stock
  4. Quotes News Corporation