Quotes News Corp Nasdaq

Equities

NWS

US65249B2088

Consumer Publishing

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-10 pm EDT			5-day change	1st Jan Change
25.86 ^USD	+0.90%		+2.38%	+0.54%

May. 09	China confirms its awakening
May. 09	News Corp Q3 Revenue Falls 1% to AU$2.4 Billion; EPS Drops to AU$0.05 from AU$0.09	MT

Quotes 5-day view

Delayed Quote Nasdaq

News Corp(NWS) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	25.25 $	24.93 $	25.63 $	25.86 $
Volume	852 090	1 069 579	1 344 121	1 098 328
Change	-0.47%	-1.27%	+2.81%	+0.90%
Opening	25.65	24.98	24.82	25.63
High	25.67	25.13	25.80	25.92
Low	25.15	24.79	23.99	25.51

Performance

1 day	+0.90%
1 week	+2.38%
Current month	+5.38%
1 month	+0.90%
3 months	-4.96%
6 months	+18.73%
Current year	+0.54%
1 year	+53.65%
3 years	+2.38%
5 years	+114.96%
10 years	+48.62%

Volumes

markets

Daily volume

1 098 328

Estimated daily volume

1 098 328

Avg. Volume 20 sessions

760 652

Daily volume ratio

1.44

Avg. Volume 20 sessions USD

19 670 460.72

Record volume 1

18 792 600

Record volume 2

8 682 426

Record volume 3

8 440 593

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

14 426 408 418

Net sales (USD)

9 879 000 000

Number of employees

25 000

Sales / Employee (USD)

395 160

Free-Float

72.4 %

Free-Float capitalization (USD)

12 380 744 443

Average Daily Capital Traded

0.14%

Highs and lows

1 week

23.99

25.92

1 month

23.99

25.92

Current year

23.99

28.92

1 year

17.71

28.92

3 years

15.15

28.92

5 years

7.88

28.92

10 years

7.88

28.92

Indicators

Moving average 5 days

25.41

Moving average 20 days

25.03

Moving average 50 days

26.11

Moving average 100 days

26.01

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

-3.21%

Price spread / (MMA50)

+0.96%

Price spread / (MMA100)

+0.59%

STIM

RSI 9 days

59.37

RSI 14 days

53.31

Sector Comparison - Newspaper Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWS CORP	+0.90%	+2.38%	+0.54%	+53.65%	14.43B
	THE NEW YORK TIMES COMPANY	-0.02%	+6.53%	-2.06%	+32.76%	7.88B
	SONAECOM, SGPS, S.A.	0.00%	-2.40%	-12.86%	+0.83%	804M
	D. B. CORP LIMITED	+1.94%	-3.61%	-0.52%	+124.48%	567M
	DAILY JOURNAL CORPORATION	0.00%	+2.41%	+10.88%	+38.78%	520M
	REACH PLC	+2.84%	-1.00%	+6.28%	-5.80%	313M
	GRUPO CLARÍN S.A.	-2.18%	+9.60%	+163.38%	+748.41%	271M
	GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
	REWORLD MEDIA	+1.04%	+0.34%	-17.84%	-43.53%	167M
	NORTH MEDIA A/S	-0.98%	+0.66%	-6.77%	+1.00%	157M
	VOCENTO, S.A.	-0.98%	+4.42%	+84.55%	+56.15%	132M
	POSTMEDIA NETWORK CANADA CORP.	0.00%	+10.22%	+2.03%	+6.34%	109M
	ORIENTAL ENTERPRISE HOLDINGS LIMITED	+2.94%	+1.45%	-20.45%	-46.97%	107M
	ILKKA OYJ	+1.29%	-0.95%	-1.88%	-12.29%	86.67M
	HÜRRIYET GAZETECILIK VE MATBAACILIK	-2.05%	-2.49%	+13.12%	+15.86%	79.22M
	HT MEDIA LIMITED	+1.85%	-3.84%	+8.25%	+54.34%	76.27M
Average	+0.41%	-0.16%	+15.11%	+68.27%
Weighted average by Cap.	+0.56%	+2.41%	+1.54%	+51.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b8.ogUtJTU6Hc4jxITed6KwcHB7Vcdn7VmWzzglmLHNgxA.lTFudQJ0cI92oNOoJ-zmQkAJeJYC2hDCu1lD4vf72ybNMUwRWQ9U40SK6w

Date	Price	Volume	Daily volume
04:00:00 pm	25.86	76,487	777,499
03:59:59 pm	25.86	200	701,012
03:59:59 pm	25.86	200	700,812
03:59:59 pm	25.86	200	700,612
03:59:58 pm	25.86	300	700,412
03:59:57 pm	25.86	300	700,112
03:59:56 pm	25.86	100	699,812
03:59:56 pm	25.86	100	699,712
03:59:55 pm	25.86	100	699,612
03:59:54 pm	25.86	120	699,512