NEWTEKONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -3.43% |
|
-13.02% | -22.03% |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 01 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 12.15 $ | 11.75 $ | 11.36 $ | 11.22 $ | 10.76 $ |
| Volume | 213 172 | 114 665 | 93 569 | 104 806 | 17 401 |
| Change | -1.78% | -3.29% | -3.32% | -1.23% | -3.43% |
| Opening | 12.00 | 12.17 | 11.67 | 11.40 | 11.06 |
| High | 12.48 | 12.22 | 11.70 | 11.50 | 11.06 |
| Low | 11.99 | 11.69 | 11.31 | 11.10 | 10.76 |
Performance
| 1 day | -3.43% | ||
| 1 week | -13.02% | ||
| Current month | -2.18% | ||
| 1 month | +5.80% | ||
| 3 months | -16.00% | ||
| 6 months | -21.06% | ||
| Current year | -22.03% | ||
| 1 year | -17.67% | ||
| 3 years | -60.13% | ||
| 5 years | -48.81% | ||
| 10 years | -17.55% |
Volumes
marketsDaily volume
17 401
Estimated daily volume
1 785 892
Avg. Volume 20 sessions
165 055
Daily volume ratio
10.82
Avg. Volume 20 sessions USD
1 788 370.93
Record volume 1
4 271 630
Record volume 2
3 356 586
Record volume 3
2 649 459
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
277 232 410
Net sales (USD)
203 406 000
Number of employees
528
Sales / Employee (USD)
385 239
Free-Float
93.24 %
Free-Float capitalization (USD)
258 498 298
Average Daily Capital Traded
0.65%
Highs and lows
1 week
10.76
12.48
1 month
10.0712.54
Current year
10.0714.14
1 year
10.0719.37
3 years
10.0738.78
5 years
7.5938.78
10 years
7.5938.78
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.25
Moving average 50 days
11.31
Moving average 100 days
12.39
Price spread / (MMA5)
+8.63%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
45.19
RSI 14 days
48.08
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -13.02% | -22.03% | -17.67% | 277M | ||
| +1.06% | -1.54% | +3.65% | +199.69% | 15.51B | ||
| +0.06% | -2.62% | +4.00% | +249.35% | 13.53B | ||
| -2.90% | -3.86% | +7.94% | +48.55% | 9.79B | ||
| -0.86% | -1.70% | -10.36% | -24.43% | 8.61B | ||
| +0.28% | -3.08% | -0.88% | +22.11% | 6.02B | ||
| -5.14% | -9.01% | +54.28% | - | 5.1B | ||
| -2.53% | -3.06% | -2.12% | +82.23% | 4.94B | ||
| -1.47% | -8.84% | +57.65% | +179.17% | 4.38B | ||
| -0.88% | +0.89% | +0.89% | +20.86% | 4.37B | ||
| -2.50% | -7.29% | -10.91% | -21.52% | 3.09B | ||
| +4.43% | -5.68% | -4.27% | -14.83% | 2.78B | ||
| -0.79% | +0.40% | +17.37% | +4.38% | 2.78B | ||
| -1.59% | -8.67% | +32.08% | -50.06% | 2.34B | ||
| -3.74% | -4.63% | -9.27% | +18.32% | 2.14B | ||
| -1.23% | -6.19% | -6.51% | +34.49% | 1.91B | ||
| Average | -1.31% | -3.45% | +6.97% | +48.71% | ||
| Weighted average by Cap. | -0.89% | -3.27% | +7.49% | +97.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c.AgFnxY57FbhWBOSiOy0gFqjLil9X6H8XgtuG_vtylyw.ajUJn-E1bYk1Qd30VFx1I83_6xklokxex5b8n5ERwXkvdDbo6ktSyThhqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:18 am | 10.76 | 568 | 16,563 |
| 09:31:15 am | 10.76 | 400 | 15,995 |
| 09:31:12 am | 10.76 | 200 | 15,595 |
| 09:31:09 am | 10.76 | 300 | 15,395 |
| 09:31:06 am | 10.76 | 400 | 15,095 |
| 09:31:03 am | 10.76 | 300 | 14,695 |
| 09:31:00 am | 10.76 | 300 | 14,395 |
| 09:30:57 am | 10.76 | 400 | 14,095 |
| 09:30:54 am | 10.76 | 300 | 13,695 |
| 09:30:51 am | 10.81 | 900 | 13,395 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -15.08% | ||
| 2022 | -41.19% | ||
| 2021 | +40.33% | ||
| 2020 | -13.07% | ||
| 2019 | +29.87% | ||
| 2018 | -5.68% | ||
| 2017 | +16.29% | ||
| 2016 | +11.03% | ||
| 2015 | -2.98% | ||
| 2014 | -5.99% | ||
| 2013 | +68.82% | ||
| 2012 | +61.74% | ||
| 2011 | -33.14% | ||
| 2010 | +75.51% | ||
| 2009 | +345.45% | ||
| 2008 | -82.26% | ||
| 2007 | -37.69% | ||
| 2006 | +3.11% | ||
| 2005 | -55.12% | ||
| 2004 | -38.04% | ||
| 2003 | +58.09% | ||
| 2002 | +41.61% | ||
| 2001 | -0.80% | ||
| 2000 | +8.70% | ||
| 1999 | +21.05% | ||
| 1998 | -36.67% | ||
| 1997 | +130.77% | ||
| 1996 | -18.75% | ||
| 1995 | -54.29% | ||
| 1994 | +22.81% | ||
| 1993 | +29.55% | ||
| 1992 | -26.67% | ||
| 1991 | +15.38% | ||
| 1990 | -50.94% | ||
| 1989 | -19.70% | ||
| 1988 | +83.33% | ||
| 1987 | -29.41% | ||
| 1986 | +64.52% | ||
| 1985 | +14.81% | ||
| 1984 | -48.08% | ||
| 1983 | +85.71% | ||
| 1980 | +75.00% | ||
| 1979 | +33.33% | ||
| 1978 | -40.00% | ||
| 1977 | -64.29% | ||
| 1976 | -50.00% | ||
| 1975 | -41.67% | ||
| 1974 | -69.62% | ||
| 1973 | -48.03% | ||
| 1972 | -7.88% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewtekOne, Inc.
