Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.84 USD | -3.43% | -13.02% | -22.03% |
Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Apr. 01 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 12.15 $ | 11.75 $ | 11.36 $ | 11.22 $ | 10.76 $ |
Volume | 213 172 | 114 665 | 93 569 | 104 806 | 17 401 |
Change | -1.78% | -3.29% | -3.32% | -1.23% | -3.43% |
Opening | 12.00 | 12.17 | 11.67 | 11.40 | 11.06 |
High | 12.48 | 12.22 | 11.70 | 11.50 | 11.06 |
Low | 11.99 | 11.69 | 11.31 | 11.10 | 10.76 |
Performance
1 day | -3.43% | ||
1 week | -13.02% | ||
Current month | -2.18% | ||
1 month | +5.80% | ||
3 months | -16.00% | ||
6 months | -21.06% | ||
Current year | -22.03% | ||
1 year | -17.67% | ||
3 years | -60.13% | ||
5 years | -48.81% | ||
10 years | -17.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.43% | -13.02% | -22.03% | -17.67% | 277M | ||
+1.06% | -1.54% | +3.65% | +199.69% | 15.51B | ||
+0.06% | -2.62% | +4.00% | +249.35% | 13.53B | ||
-2.90% | -3.86% | +7.94% | +48.55% | 9.79B | ||
-0.86% | -1.70% | -10.36% | -24.43% | 8.61B | ||
+0.28% | -3.08% | -0.88% | +22.11% | 6.02B | ||
-5.14% | -9.01% | +54.28% | - | 5.1B | ||
-2.53% | -3.06% | -2.12% | +82.23% | 4.94B | ||
-1.47% | -8.84% | +57.65% | +179.17% | 4.38B | ||
-0.88% | +0.89% | +0.89% | +20.86% | 4.37B | ||
-2.50% | -7.29% | -10.91% | -21.52% | 3.09B | ||
+4.43% | -5.68% | -4.27% | -14.83% | 2.78B | ||
-0.79% | +0.40% | +17.37% | +4.38% | 2.78B | ||
-1.59% | -8.67% | +32.08% | -50.06% | 2.34B | ||
-3.74% | -4.63% | -9.27% | +18.32% | 2.14B | ||
-1.23% | -6.19% | -6.51% | +34.49% | 1.91B | ||
Average | -1.31% | -3.45% | +6.97% | +48.71% | ||
Weighted average by Cap. | -0.89% | -3.27% | +7.49% | +97.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:18 am | 10.76 | 568 | 16,563 |
09:31:15 am | 10.76 | 400 | 15,995 |
09:31:12 am | 10.76 | 200 | 15,595 |
09:31:09 am | 10.76 | 300 | 15,395 |
09:31:06 am | 10.76 | 400 | 15,095 |
09:31:03 am | 10.76 | 300 | 14,695 |
09:31:00 am | 10.76 | 300 | 14,395 |
09:30:57 am | 10.76 | 400 | 14,095 |
09:30:54 am | 10.76 | 300 | 13,695 |
09:30:51 am | 10.81 | 900 | 13,395 |
Monthly variations
Annual change
2024 | -18.70% | ||
2023 | -15.08% | ||
2022 | -41.19% | ||
2021 | +40.33% | ||
2020 | -13.07% | ||
2019 | +29.87% | ||
2018 | -5.68% | ||
2017 | +16.29% | ||
2016 | +11.03% | ||
2015 | -2.98% | ||
2014 | -5.99% | ||
2013 | +68.82% | ||
2012 | +61.74% | ||
2011 | -33.14% | ||
2010 | +75.51% | ||
2009 | +345.45% | ||
2008 | -82.26% | ||
2007 | -37.69% | ||
2006 | +3.11% | ||
2005 | -55.12% | ||
2004 | -38.04% | ||
2003 | +58.09% | ||
2002 | +41.61% | ||
2001 | -0.80% | ||
2000 | +8.70% | ||
1999 | +21.05% | ||
1998 | -36.67% | ||
1997 | +130.77% | ||
1996 | -18.75% | ||
1995 | -54.29% | ||
1994 | +22.81% | ||
1993 | +29.55% | ||
1992 | -26.67% | ||
1991 | +15.38% | ||
1990 | -50.94% | ||
1989 | -19.70% | ||
1988 | +83.33% | ||
1987 | -29.41% | ||
1986 | +64.52% | ||
1985 | +14.81% | ||
1984 | -48.08% | ||
1983 | +85.71% | ||
1980 | +75.00% | ||
1979 | +33.33% | ||
1978 | -40.00% | ||
1977 | -64.29% | ||
1976 | -50.00% | ||
1975 | -41.67% | ||
1974 | -69.62% | ||
1973 | -48.03% | ||
1972 | -7.88% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewtekOne, Inc.