NEXA RESOURCES S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.215 USD | -0.76% |
|
+2.11% | +1.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.23 $ | 7.3 $ | 7.33 $ | 7.27 $ | 7.27 $ |
| Volume | 13 125 | 13 657 | 75 380 | 37 666 | 37 666 |
| Change | +1.54% | +0.97% | +0.41% | -0.82% | -0.76% |
| Opening | 7.19 | 7.19 | 7.30 | 7.30 | 7.3 |
| High | 7.25 | 7.34 | 7.51 | 7.42 | 7.42 |
| Low | 7.00 | 7.07 | 7.26 | 7.10 | 7.095 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.11% | ||
| Current month | +1.54% | ||
| 1 month | -3.07% | ||
| 3 months | +6.13% | ||
| 6 months | +35.13% | ||
| Current year | +1.82% | ||
| 1 year | +13.59% | ||
| 3 years | -27.73% | ||
| 5 years | -40.80% |
Volumes
marketsDaily volume
37 666
Estimated daily volume
37 666
Avg. Volume 20 sessions
22 592
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
164 243.84
Record volume 1
2 619 479
Record volume 2
1 498 715
Record volume 3
1 442 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
962 828 701
Net sales (USD)
2 573 233 000
Number of employees
5 760
Sales / Employee (USD)
446 742
Free-Float
33.53 %
Free-Float capitalization (USD)
322 818 832
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.00
7.51
1 month
6.927.55
Current year
6.507.62
1 year
4.147.62
3 years
4.1412.86
5 years
2.5712.86
10 years
2.5721.61
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.27
Moving average 50 days
7.10
Moving average 100 days
6.88
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
58.68
RSI 14 days
56.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.11% | +1.82% | +13.59% | 963M | ||
| -1.70% | -3.65% | +27.43% | +39.45% | 84.76B | ||
| -1.96% | -2.87% | +12.73% | +21.00% | 68.84B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.39B | ||
| +3.01% | +0.25% | +42.75% | +10.21% | 9.74B | ||
| -1.77% | +1.83% | +21.83% | +1.02% | 9.35B | ||
| +1.25% | +0.73% | +9.13% | -14.41% | 8.67B | ||
| -2.02% | -3.95% | -7.33% | -15.32% | 7.03B | ||
| -6.89% | -2.03% | +35.32% | +45.96% | 6.35B | ||
| -3.85% | -4.42% | +18.94% | +2.37% | 5.01B | ||
| 0.00% | +6.64% | -55.12% | +534.21% | 4.2B | ||
| +1.42% | -4.56% | +54.11% | +15.96% | 3.88B | ||
| -6.08% | -3.57% | +7.13% | -0.55% | 3.8B | ||
| -7.80% | -0.36% | +14.66% | +4.45% | 3.73B | ||
| -4.10% | -8.61% | +7.57% | -6.95% | 3.62B | ||
| -5.05% | -1.19% | +36.67% | +44.13% | 3.15B | ||
| Average | -2.02% | -3.76% | +14.23% | +43.45% | ||
| Weighted average by Cap. | -0.70% | -3.20% | +17.46% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1013f7768bd4f37efaa78.lb65JsSK3-d3ipt-HmZmEZBZ_dx0ItoEuHNFSwxr9yM.59jpEarZldU_xtJLVAMfWtwbj7EfSoJzjB81CUkIxWj47fVV9uCFph_t0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.27 | 812 | 33,029 |
| 03:59:51 pm | 7.27 | 105 | 32,217 |
| 03:59:51 pm | 7.27 | 100 | 32,112 |
| 03:59:51 pm | 7.295 | 100 | 32,012 |
| 03:59:51 pm | 7.27 | 100 | 31,912 |
| 03:58:29 pm | 7.32 | 100 | 31,812 |
| 03:58:29 pm | 7.32 | 100 | 31,712 |
| 03:57:57 pm | 7.32 | 100 | 31,612 |
| 03:57:57 pm | 7.32 | 100 | 31,512 |
| 03:51:35 pm | 7.315 | 100 | 31,412 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +18.41% | ||
| 2022 | -23.28% | ||
| 2021 | -18.46% | ||
| 2020 | +18.43% | ||
| 2019 | -31.60% | ||
| 2018 | -39.32% | ||
| 2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.
