NEXGEN ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 CAD | -2.40% |
|
-4.43% | +14.13% |
| Apr. 17 | RBC Capital Markets Says Uranium Spot Prices Slightly Up Week Over Week; Strong Market Allows Sprott To Buy Uranium | MT |
| Mar. 28 | Stallion Uranium Strengthening Board With Technical Expertise | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 11.05 $ | 10.8 $ | 10.84 $ | 10.58 $ |
| Volume | 2 127 274 | 1 403 487 | 2 325 418 | 1 166 155 |
| Change | -2.21% | -2.26% | +0.37% | -2.40% |
| Opening | 11.41 | 11.14 | 10.66 | 10.85 |
| High | 11.66 | 11.34 | 10.99 | 10.98 |
| Low | 10.94 | 10.76 | 10.46 | 10.51 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.43% | ||
| Current month | +0.47% | ||
| 1 month | +5.17% | ||
| 3 months | +2.03% | ||
| 6 months | +37.05% | ||
| Current year | +14.13% | ||
| 1 year | +115.92% | ||
| 3 years | +130.00% | ||
| 5 years | +387.56% | ||
| 10 years | +2,684.21% |
Volumes
marketsDaily volume
1 033 994
Estimated daily volume
1 033 994
Avg. Volume 20 sessions
1 867 578
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
19 758 975.24
Avg. Volume 20 sessions USD
14 363 984.64
Record volume 1
16 961 620
Record volume 2
16 512 058
Record volume 3
14 581 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 822 508 562
Capitalization (USD)
4 232 730 824
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.68 %
Free-Float capitalization (CAD)
5 328 757 252
Free-Float capitalization (USD)
3 873 793 372
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10.46
11.66
1 month
9.7912.00
Current year
8.7312.00
1 year
4.7512.00
3 years
4.3112.00
5 years
0.7612.00
10 years
0.2412.00
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.81
Moving average 50 days
10.36
Moving average 100 days
9.92
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
48.05
RSI 14 days
51.12
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -4.43% | +14.13% | +115.92% | 4.23B | ||
| -0.34% | -3.07% | -1.21% | +35.91% | 10.59B | ||
| +0.89% | -3.22% | +49.54% | +128.37% | 2.93B | ||
| -0.36% | -2.78% | +20.69% | +102.90% | 1.81B | ||
| -1.37% | -7.15% | -16.63% | +12.18% | 951M | ||
| -0.74% | -5.26% | +23.85% | +159.62% | 800M | ||
| -0.18% | -4.05% | +9.21% | +117.18% | 748M | ||
| -3.64% | -7.02% | +43.24% | +12.77% | 696M | ||
| 0.00% | -0.92% | 0.00% | +83.05% | 652M | ||
| -2.03% | -5.16% | +4.61% | +55.02% | 498M | ||
| -0.61% | -4.12% | +42.98% | +126.39% | 493M | ||
| 0.00% | -0.85% | +14.85% | +91.74% | 461M | ||
| -1.10% | -6.98% | +33.83% | +168.66% | 352M | ||
| -3.61% | -5.88% | 0.00% | +14.29% | 142M | ||
| -0.88% | -8.87% | -4.24% | +76.56% | 141M | ||
| +5.00% | -4.55% | 0.00% | -25.00% | 133M | ||
| Average | -0.71% | -3.30% | +14.68% | +79.72% | ||
| Weighted average by Cap. | -0.71% | -2.12% | +12.15% | +75.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59247a6111be051417.8ZLu0ab-bIc5Z7gsvSHMEYAAaoUZErvyhG6CWkAsOZ0.o9mEmt-1KehvUv1H7365J81ZANdpTcOL3QDwMTJLAeiI4deZ7JAe1nNW-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.58 | 1,600 | 1,162,400 |
| 04:00:00 pm | 10.58 | 900 | 1,160,800 |
| 04:00:00 pm | 10.58 | 1,300 | 1,159,900 |
| 04:00:00 pm | 10.58 | 3,700 | 1,158,600 |
| 04:00:00 pm | 10.58 | 700 | 1,154,900 |
| 04:00:00 pm | 10.58 | 1,100 | 1,154,200 |
| 04:00:00 pm | 10.58 | 1,400 | 1,153,100 |
| 04:00:00 pm | 10.58 | 400 | 1,151,700 |
| 04:00:00 pm | 10.58 | 2,800 | 1,151,300 |
| 04:00:00 pm | 10.58 | 8,800 | 1,148,500 |
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | +54.76% | ||
| 2022 | +8.12% | ||
| 2021 | +57.83% | ||
| 2020 | +110.18% | ||
| 2019 | -30.71% | ||
| 2018 | -24.92% | ||
| 2017 | +37.77% | ||
| 2016 | +223.61% | ||
| 2015 | +89.47% | ||
| 2014 | +28.81% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.
