Market Closed -
Toronto S.E.
03:59:59 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
10.58
CAD
|
-2.40%
|
|
-4.43%
|
+14.13%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
11.05 $
|
10.8 $
|
10.84 $
|
10.58 $
|
Volume |
2 127 274 |
1 403 487 |
2 325 418 |
1 166 155 |
Change |
-2.21%
|
-2.26%
|
+0.37%
|
-2.40%
|
Opening |
11.41 |
11.14 |
10.66 |
10.85 |
High |
11.66 |
11.34 |
10.99 |
10.98 |
Low |
10.94 |
10.76 |
10.46 |
10.51 |
Estimated daily volume
1 033 994
Avg. Volume 20 sessions
1 867 578
Avg. Volume 20 sessions CAD
19 758 975.24
Avg. Volume 20 sessions USD
14 363 984.64
Record volume 1
16 961 620
Record volume 2
16 512 058
Record volume 3
14 581 220
Capital turnover ratio
0.00
Capitalization (CAD)
5 822 508 562
Capitalization (USD)
4 232 730 824
Free-Float capitalization (CAD)
5 328 757 252
Free-Float capitalization (USD)
3 873 793 372
Average Daily Capital Traded
0.34%
Moving average 5 days
11.01
Moving average 20 days
10.81
Moving average 50 days
10.36
Moving average 100 days
9.92
Price spread / (MMA5) +4.08% Price spread / (MMA20) +2.19% Price spread / (MMA50) -2.12% Price spread / (MMA100) -6.28% 59247a6111be051417.8ZLu0ab-bIc5Z7gsvSHMEYAAaoUZErvyhG6CWkAsOZ0.o9mEmt-1KehvUv1H7365J81ZANdpTcOL3QDwMTJLAeiI4deZ7JAe1nNW-Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
10.58
|
1,600 |
1,162,400 |
04:00:00 pm |
10.58
|
900 |
1,160,800 |
04:00:00 pm |
10.58
|
1,300 |
1,159,900 |
04:00:00 pm |
10.58
|
3,700 |
1,158,600 |
04:00:00 pm |
10.58
|
700 |
1,154,900 |
04:00:00 pm |
10.58
|
1,100 |
1,154,200 |
04:00:00 pm |
10.58
|
1,400 |
1,153,100 |
04:00:00 pm |
10.58
|
400 |
1,151,700 |
04:00:00 pm |
10.58
|
2,800 |
1,151,300 |
04:00:00 pm |
10.58
|
8,800 |
1,148,500 |
More charts
|