NEXI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.406 EUR | 0.00% |
|
-0.73% | -27.01% |
| Apr. 25 | Listings contrasted; BPER Bank tops on Mib. | AN |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.474 € | 5.634 € | 5.572 € | 5.406 € |
| Volume | 3 730 914 | 9 772 286 | 3 662 373 | 5 047 001 |
| Change | +1.22% | +2.92% | -1.10% | -2.98% |
| Opening | 5.46 | 5.51 | 5.68 | 5.54 |
| High | 5.52 | 5.73 | 5.70 | 5.56 |
| Low | 5.44 | 5.50 | 5.52 | 5.40 |
Performance
| 1 day | -2.98% | ||
| 1 week | -0.73% | ||
| Current month | -7.97% | ||
| 1 month | -9.26% | ||
| 3 months | -25.46% | ||
| 6 months | -0.95% | ||
| Current year | -27.01% | ||
| 1 year | -28.32% | ||
| 3 years | -65.85% | ||
| 5 years | -35.66% |
Volumes
marketsDaily volume
5 047 001
Estimated daily volume
5 047 001
Avg. Volume 20 sessions
4 809 255
Daily volume ratio
1.05
Avg. Volume 20 sessions
25 998 832.53
Avg. Volume 20 sessions USD
27 893 627.44
Record volume 1
62 444 320
Record volume 2
39 626 130
Record volume 3
37 061 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 279 146 000
Capitalization (USD)
7 809 650 161
Net sales (EUR)
3 361 700 000
Net sales (USD)
3 606 700 696
Number of employees
10 580
Sales / Employee (EUR)
317 741
Sales / Employee (USD)
340 898
Free-Float
45.57 %
Free-Float capitalization (EUR)
3 318 935 923
Free-Float capitalization (USD)
3 560 819 973
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.40
5.73
1 month
5.306.13
Current year
5.307.46
1 year
5.017.93
3 years
5.0119.41
5 years
5.0119.41
10 years
5.0119.41
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.63
Moving average 50 days
6.28
Moving average 100 days
6.75
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
51.63
RSI 14 days
41.47
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -0.73% | -27.01% | -28.32% | 7.81B | ||
| +0.68% | +4.34% | +15.39% | +27.65% | 89.64B | ||
| -1.14% | +3.22% | +4.38% | -10.70% | 68.25B | ||
| -1.67% | +1.01% | -5.90% | +19.33% | 46B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 32.52B | ||
| -1.74% | +2.18% | +6.89% | +44.32% | 22.09B | ||
| -1.38% | -4.09% | -16.85% | -22.91% | 12.14B | ||
| -1.64% | -3.70% | -10.76% | +41.41% | 10.1B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.78B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.85B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.48B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.16B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.8B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.69B | ||
| -3.35% | -7.87% | -26.00% | -32.99% | 3.67B | ||
| Average | -1.70% | +1.07% | +14.71% | +106.23% | ||
| Weighted average by Cap. | -1.11% | +2.33% | +8.10% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c64832ef4875ad1ffba1ff.FzVu84KAsUZIYOFLOrX7kIrQVya9vFvvFH7zPg08cy4.dHdemcXu4wUBLYg9V8C29N2FOB_byxW3QBefc2xvKU9jfQay1ND3PAUWrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 5.406 | 297 | 4,891,398 |
| 11:35:19 am | 5.406 | 1,258 | 4,891,101 |
| 11:35:19 am | 5.406 | 223 | 4,889,843 |
| 11:35:19 am | 5.406 | 777 | 4,889,620 |
| 11:35:19 am | 5.406 | 924 | 4,888,843 |
| 11:35:19 am | 5.406 | 150 | 4,887,919 |
| 11:35:19 am | 5.406 | 820 | 4,887,769 |
| 11:35:19 am | 5.406 | 739 | 4,886,949 |
| 11:35:19 am | 5.406 | 350 | 4,886,210 |
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +0.54% | ||
| 2022 | -47.35% | ||
| 2021 | -14.38% | ||
| 2020 | +31.99% | ||
| 2019 | +46.68% |
- Stock Market
- Equities
- NEXI Stock
- Quotes Nexi S.p.A
