NEXIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +4.76% |
|
-16.24% | +48.65% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | NexImmune, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.47 $ | 3.15 $ | 3.3 $ |
| Volume | 26 888 | 9 291 | 33 705 | 6 911 |
| Change | -1.66% | -2.25% | -9.22% | +4.76% |
| Opening | 3.71 | 3.54 | 3.42 | 3.17 |
| High | 3.85 | 3.62 | 3.43 | 3.37 |
| Low | 3.42 | 3.44 | 3.01 | 3.06 |
Performance
| 1 day | +4.76% | ||
| 1 week | -16.24% | ||
| Current month | -41.18% | ||
| 1 month | -41.07% | ||
| 3 months | -60.57% | ||
| 6 months | -26.26% | ||
| Current year | +48.65% | ||
| 1 year | -67.41% | ||
| 3 years | -99.30% |
Volumes
marketsDaily volume
6 911
Estimated daily volume
6 911
Avg. Volume 20 sessions
45 641
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
150 615.30
Record volume 1
61 512 307
Record volume 2
18 930 428
Record volume 3
16 964 511
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 904 956
Net sales ()
0
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.29 %
Free-Float capitalization (USD)
3 361 215
Average Daily Capital Traded
3.86%
Highs and lows
1 week
3.01
3.85
1 month
3.016.00
Current year
2.3228.69
1 year
1.2528.69
3 years
1.25511.75
5 years
1.25700.00
10 years
1.25700.00
Indicators
Moving average 5 days
3.42
Moving average 20 days
4.68
Moving average 50 days
6.24
Moving average 100 days
5.97
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+41.92%
Price spread / (MMA50)
+89.17%
Price spread / (MMA100)
+81.03%
STIM
RSI 9 days
23.26
RSI 14 days
27.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -16.24% | +48.65% | -67.41% | 3.9M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| -0.73% | -3.69% | -1.16% | -1.51% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -0.79% | -4.38% | -8.28% | -28.67% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| Average | -0.66% | -5.60% | +8.35% | +10.85% | ||
| Weighted average by Cap. | -0.56% | -3.20% | -1.15% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22be403f6e3c7ef2dbec8fa76cf.uubsuKA3Hihr8Y_act8KTAUR4JhHeh42hbQgCcfeV8o.iJyr4JBHV0FfuMySOpdeBG11j_0QM1940O5If5-5Gq3038GLylJbH13I7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.3 | 174 | 4,775 |
| 03:59:14 pm | 3.21 | 100 | 4,601 |
| 02:12:03 pm | 3.201 | 100 | 4,501 |
| 12:34:15 pm | 3.2 | 175 | 4,401 |
| 11:25:39 am | 3.29 | 100 | 4,226 |
| 11:02:31 am | 3.367 | 859 | 4,126 |
| 10:53:27 am | 3.33 | 100 | 3,267 |
| 10:53:13 am | 3.285 | 100 | 3,167 |
| 10:52:58 am | 3.285 | 100 | 3,067 |
| 10:48:31 am | 3.29 | 300 | 2,967 |
Monthly variations
Annual change
| 2024 | +48.65% | ||
| 2023 | -63.47% | ||
| 2022 | -94.73% | ||
| 2021 | -81.80% |
- Stock Market
- Equities
- NEXI Stock
- Quotes NexImmune, Inc.
