NEXON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,569 JPY | +2.47% |
|
+4.01% | -0.02% |
| Apr. 22 | NEXON Co., Ltd.'s Highly Anticipated Dungeon&Fighter Mobile to Launch in China on May 21, 2024 | CI |
| Apr. 22 | Tencent Shares Gain on 'Dungeon & Fighter Mobile' Release Plans | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2566.5 ¥ | 2504.5 ¥ | 2507 ¥ | 2569 ¥ |
| Volume | 3 492 800 | 2 333 400 | 965 100 | 1 756 400 |
| Change | +3.91% | -2.42% | +0.10% | +2.47% |
| Opening | 2,504.00 | 2,526.00 | 2,480.50 | 2,523.00 |
| High | 2,598.50 | 2,568.00 | 2,536.00 | 2,578.50 |
| Low | 2,497.00 | 2,500.00 | 2,475.00 | 2,505.50 |
Performance
| 1 day | +2.47% | ||
| 1 week | +4.01% | ||
| Current month | +3.94% | ||
| 1 month | +4.71% | ||
| 3 months | +0.67% | ||
| 6 months | -15.21% | ||
| Current year | -0.02% | ||
| 1 year | -14.51% | ||
| 3 years | -25.97% | ||
| 5 years | +63.94% | ||
| 10 years | +535.11% |
Volumes
marketsDaily volume
1 756 400
Estimated daily volume
1 756 400
Avg. Volume 20 sessions
2 167 808
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
5 569 098 752.00
Avg. Volume 20 sessions USD
35 742 475.79
Record volume 1
56 511 400
Record volume 2
43 111 200
Record volume 3
27 083 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 155 496 090 994
Capitalization (USD)
13 833 973 912
Net sales (JPY)
423 356 000 000
Net sales (USD)
2 717 098 808
Free-Float
46.99 %
Free-Float capitalization (JPY)
1 014 101 575 061
Free-Float capitalization (USD)
6 508 503 909
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 475.00
2 598.50
1 month
2 325.002 598.50
Current year
2 256.003 036.00
1 year
2 256.003 278.00
3 years
1 666.003 465.00
5 years
1 225.003 740.00
10 years
395.003 740.00
Indicators
Moving average 5 days
2 536.75
Moving average 20 days
2 464.55
Moving average 50 days
2 494.70
Moving average 100 days
2 561.42
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
52.61
RSI 14 days
51.67
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| -1.54% | -1.24% | -16.49% | -55.59% | 1.19B | ||
| Average | +1.30% | +1.34% | -1.60% | -25.64% | ||
| Weighted average by Cap. | +0.68% | -1.04% | +4.55% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7659.Q9KghvvvZEvGiolDwhssw1vu39dhmmekwzE9J79gBHY.coOV05GCMXOs4f8ng2kYtxjXqo4i8gnUl0Z1E9E2XkIW55XHzaIHc77HzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,569 | 455,300 | 1,755,900 |
| 01:59:59 am | 2,568 | 1,200 | 1,300,600 |
| 01:59:58 am | 2,568 | 100 | 1,299,400 |
| 01:59:58 am | 2,568 | 800 | 1,299,300 |
| 01:59:56 am | 2,567 | 100 | 1,298,500 |
| 01:59:56 am | 2,564 | 100 | 1,298,400 |
| 01:59:56 am | 2,565 | 300 | 1,298,300 |
| 01:59:56 am | 2,566 | 100 | 1,298,000 |
| 01:59:54 am | 2,566 | 100 | 1,297,900 |
| 01:59:54 am | 2,566 | 400 | 1,297,800 |
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -13.25% | ||
| 2022 | +33.18% | ||
| 2021 | -30.06% | ||
| 2020 | +119.31% | ||
| 2019 | +2.62% | ||
| 2018 | -13.84% | ||
| 2017 | +93.62% | ||
| 2016 | -14.40% | ||
| 2015 | +75.91% | ||
| 2014 | +15.74% | ||
| 2013 | +11.98% | ||
| 2012 | -21.59% | ||
| 2011 | -12.83% |
- Stock Market
- Equities
- 3659 Stock
- Quotes NEXON Co., Ltd.