Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. NexOptic Technology Corp.
  6. Quotes
  7. 5 day view
    NXO   CA65341P1053

NEXOPTIC TECHNOLOGY CORP.

(NXO)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 02/12 17:00:00
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
0.72(c) 0.71(c) 0.65(c) 0.54(c) 0.55(c) Last
-1.37% -1.39% -8.45% -16.92% +1.85% Change
161 328 98 463 588 104 557 316 306 726 Volume
0.73 0.74 0.65 0.64 0.55 Open
0.73 0.74 0.69 0.64 0.56 High
0.68 0.7 0.61 0.54 0.51 Low
Capitalization
Number of securities 147 431 150
Capitalization (CAD) 79 612 821
Capitalization (USD) 63 302 340
Volumes Bourse de Toronto
Session volume 306 726
Avg. Volume 20 sessions 300 316
Volume ratio 1.02
Session exchange 168 699
Avg. Exchange 20 sessions 165 174
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -25.00%
Change as of January 1 +17.39%
1-year price change -8.47%
10-year price change -14.29%
Extremes Bourse de Toronto
10-year High (03/21/2017) 3.76
10-year Low (11/12/2013) 0.05
Indicators Bourse de Toronto
STIM
RSI 14 days 27.23
MA20 0.77
MA50 0.78
MA100 0.56
MA20 / Price -40.00%
MA50 / Price -41.82%
MA100 / Price -1.82%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.55 -
04:10:05 pm 0.55 -
03:59:02 pm 0.55 500
03:59:02 pm 0.55 4000
03:59:02 pm 0.55 2500
03:59:02 pm 0.55 500
03:59:02 pm 0.55 1000
03:58:21 pm 0.55 11500
03:58:21 pm 0.54 500
03:58:21 pm 0.54 4500
03:58:21 pm 0.54 1500
03:57:16 pm 0.54 500
03:57:16 pm 0.54 1500
03:50:04 pm 0.54 2000
03:49:54 pm 0.54 500
03:49:54 pm 0.54 1500
03:32:08 pm 0.55 1000
03:23:41 pm 0.55 500
03:23:41 pm 0.55 500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXOPTIC TECHNOLOGY CORP.
Daily chart NEXOPTIC TECHNOLOGY CORP.
Duration : Period :
NexOptic Technology Corp. Technical Analysis Chart | MarketScreener
Full-screen chart