NEXSTAR MEDIA GROUP, INC.

(NXST)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
168.53 USD   +3.47%
06/29INSIDER SELL : Nexstar Media Group
MT
06/28NEXSTAR MEDIA GROUP, INC. : Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and Exhibits (form 8-K)
AQ
06/21NEXSTAR MEDIA GROUP, INC. : Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant, Other Events, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
166.98(c) 166.32(c) 164.34(c) 162.88(c) 168.53(c) Last
+1.60% -0.40% -1.19% -0.89% +3.47% Change
279 907 392 823 245 702 390 540 375 509 Volume
165.46 168.19 166.62 163.22 161.59 Open
167.8579 170.98 167.09 166.725 169.74 High
163.96 166.25 162.02 161.39 161.59 Low
Performance
1 day 3.47%
5 days 1.53%
1 week 2.54%
Current month 3.47%
1 month -4.29%
3 months -9.89%
6 months 11.62%
Current year 11.62%
1 year 11.24%
3 years 60.20%
5 years 181.8%
10 years 2 360%
Volumes Nasdaq
Daily volume 375 509
Estimated daily volume 375 509
Avg. Volume 20 sessions 336 714
Daily volume ratio 1.12
Avg. Volume 20 sessions USD 56 746 435.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 210 150
Record volume 2 5 431 468
Record volume 3 4 532 512
Basic data
Number of securities 40 404 252
Capitalization USD 6 581 044 566
Free-Float 82.2%
Free-Float capitalization USD 6 516 169 138
Highs and lowsPrice 
1 week 161.39
170.98
1 month 157.06
177.07
Current year 148.10
192.84
1 year 135.87
192.84
3 years 43.37
192.84
5 years 43.37
192.84
10 years 6.00
192.84
Indicators
Moving average 5 days (MMA5) 164.97
Moving average 20 days (MMA20) 166.62
Moving average 50 days (MMA50) 167.06
Moving average 100 days (MMA100) 173.92
Price spread / (MMA5) -2.11%
Price spread / (MMA20) -1.13%
Price spread / (MMA50) -0.87%
Price spread / (MMA100) 3.20%
RSI 9 days 43.69
RSI 14 days 44.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEXSTAR MEDIA GROUP, INC.3.47%1.53%11.62%11.24%60.20%6 809
WARNER BROS. DISCOVERY, INC.6.18%1.21%-39.46%-54.24%-53.85%34 583
FOX CORPORATION2.83%0.82%-10.38%-11.39%-9.62%17 804
RTL GROUP S.A.-1.15%-2.81%-15.53%-22.63%-13.98%6 338
PT ELANG MAHKOTA TEKNOLOGI TBK-2.80%-6.31%-31.58%-37.35%108.00%6 336
TEGNA INC.0.10%-0.85%13.09%11.59%36.74%4 678
CYFROWY POLSAT S.A.2.26%7.32%-37.50%-28.85%-29.08%3 070
ZEE ENTERTAINMENT ENTERPRISES LIMITED0.56%-2.56%-32.89%-0.83%-39.59%2 621
NIPPON TELEVISION HOLDINGS, INC.0.75%1.00%4.11%-6.32%-25.99%2 294
NINE ENTERTAINMENT CO. HOLDINGS LIMITED0.00%-2.14%-37.29%-36.63%-6.17%2 112
SUN TV NETWORK LIMITED2.50%1.85%-15.47%-19.95%-16.94%2 111
BEIJING GEHUA CATV NETWORK CO.,LTD.0.32%-3.09%8.53%3.52%-10.37%1 957
M6 MÉTROPOLE TÉLÉVISION0.78%-3.40%-17.25%-21.29%-14.66%1 864
GUANGDONG SOUTH NEW MEDIA CO.,LTD.0.19%0.45%-36.83%-19.36%-25.11%1 307
MEDIASET ESPAÑA COMUNICACIÓN, S.A.0.15%2.03%-4.43%-29.48%-38.14%1 280
AMC NETWORKS INC.1.20%-4.26%-14.43%-55.92%-46.48%1 265
 Average0.92%-0.72%-17.82%-21.94%-12.35%
 Weighted average by Cap.2.89%-0.03%-24.30%-31.20%-19.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022161.590169.740161.590168.530375 509
06-30-2022163.220166.725161.390162.880390 540
06-29-2022166.620167.090162.020164.340245 702
06-28-2022168.190170.980166.250166.320392 823
06-27-2022165.460167.858163.960166.980279 907
06-24-2022161.990166.410161.990164.350420 211
06-23-2022159.850161.940158.940160.430351 099
Daily chart NEXSTAR MEDIA GROUP, INC.
Duration : Period :
Nexstar Media Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.62%
2021 38.27%
2020 -6.87%
2019 49.10%
2018 0.56%
2017 23.54%
2016 7.84%
2015 13.34%
2014 -7.07%
2013 426.3%
2012 35.08%
2011 30.88%
2010 47.90%
2009 692.6%
2008 -94.41%
2007 96.56%
2006 -7.19%
2005 -45.66%
2004 -32.75%
2003 3.47%