Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Nexstar Media Group, Inc.
  6. Quotes
  7. 5 day view
    NXST   US65336K1034

NEXSTAR MEDIA GROUP, INC.

(NXST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 12:16:21
bid / middle / ask theor. Change* Change Volume
144.67 / 145.125 / 145.58 -0.26% -0.26% 3 041
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 11:59:50
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
145.05(c) 143.8(c) 142.5(c) 145.51(c) 144.66 Last
-1.86% -0.86% -0.90% +2.11% -0.58% Change
452 074 302 497 508 644 332 103 73 452 Volume
147.6 145.73 141.94 142.99 144.85 Open
147.6 147.39 143.39 145.93 146.175 High
142.04 142.67 140.4142 142.96 143.265 Low
Capitalization
Number of securities 42 744 309
Capitalization (USD) 6 219 724 403
Volumes Nasdaq
Session volume 73 452
Avg. Volume 20 sessions 344 603
Volume ratio 0.21
Session exchange 10 625 566$
Avg. Exchange 20 sessions 49 850 270$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.07%
Change as of January 1 +33.26%
1-year price change +68.70%
10-year price change +1 775.13%
Extremes Nasdaq
10-year High (03/18/2021) 163.62
10-year Low (09/12/2011) 5.53
Indicators Nasdaq
STIM
RSI 14 days 37.67
MA20 148.11
MA50 149.34
MA100 144.20
MA20 / Price -2.38%
MA50 / Price -3.24%
MA100 / Price 0.32%
Last transactions Nasdaq
Time Price Quantity
11:59:50 am 144.66 100
11:59:00 am 144.685 100
11:58:44 am 144.631 100
11:58:44 am 144.65 100
11:58:35 am 144.62 100
11:58:20 am 144.63 100
11:58:20 am 144.63 100
11:58:20 am 144.61 100
11:58:19 am 144.49 100
11:57:30 am 144.45 100
11:57:30 am 144.46 190
11:57:29 am 144.41 300
11:57:29 am 144.4 100
11:57:29 am 144.4 100
11:57:29 am 144.4 100
11:57:29 am 144.4 100
11:57:29 am 144.35 100
11:57:29 am 144.35 100
11:57:29 am 144.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXSTAR MEDIA GROUP, INC.
Daily chart NEXSTAR MEDIA GROUP, INC.
Duration : Period :
Nexstar Media Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart