Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nexstar Media Group, Inc.    NXST

NEXSTAR MEDIA GROUP, INC.

(NXST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
86.66(c) 84.79(c) 81.02(c) 82.46(c) 82.4(c) Last
-4.14% -2.16% -4.45% +1.78% -0.07% Change
436 041 313 496 282 616 213 507 261 373 Volume
88.92 86.71 83.28 80.99 81.79 Open
88.92 86.76 83.69 83.25 82.96 High
85.01 83.24 80.42 80.45 80.82 Low
Capitalization
Number of securities 45 288 390
Capitalization (USD) 3 734 480 639
Volumes Nasdaq
Session volume 159 374
Avg. Volume 20 sessions 373 697
Volume ratio 0.43
Session exchange 13 024 043$
Avg. Exchange 20 sessions 30 538 547$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -9.46%
Change as of January 1 -29.67%
1-year price change -19.93%
10-year price change +1 356.89%
Extremes Nasdaq
10-year High (01/17/2020) 133.25
10-year Low (11/16/2010) 4.25
Indicators Nasdaq
STIM
RSI 14 days 31.44
MA20 88.97
MA50 92.76
MA100 89.27
MA20 / Price -8.87%
MA50 / Price -13.51%
MA100 / Price -9.24%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.4 32358
03:59:47 pm 82.4 169
03:59:46 pm 82.45 100
03:59:46 pm 82.39 400
03:59:46 pm 82.39 100
03:59:44 pm 82.45 200
03:59:40 pm 82.45 100
03:59:30 pm 82.45 100
03:59:18 pm 82.37 100
03:59:18 pm 82.37 300
03:59:14 pm 82.41 100
03:59:14 pm 82.41 100
03:59:14 pm 82.41 100
03:59:04 pm 82.37 100
03:59:04 pm 82.35 149
03:59:04 pm 82.35 200
03:58:56 pm 82.31 100
03:58:54 pm 82.3 200
03:58:34 pm 82.27 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXSTAR MEDIA GROUP, INC.
Daily chart NEXSTAR MEDIA GROUP, INC.
Duration : Period :
Nexstar Media Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart