|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.75 GBX | +0.25% |
|
+8.19% | -21.92% |
| Apr. 16 | Peel Hunt raises Vp to 'buy' | AN |
| Apr. 15 | Next 15 Group plc Appoints Samantha Wren as Senior Independent Non-Executive Director, Effective 1 June 2025 | CI |
Quotes 5-day view: Next 15 Group plc
Delayed Quote London S.E.
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 286.50 p | 294.00 p | 295.50 p | 306.00 p | 307.25 p |
| Volume | 47,268 | 133,761 | 135,859 | 246,413 | 160,459 |
| Change | +0.88% | +2.62% | +0.51% | +3.55% | +0.25% |
| Opening | 296.00 p | 278.00 p | 296.00 p | 307.50 p | 306.00 p |
| High | 296.00 p | 294.50 p | 298.00 p | 307.50 p | 309.00 p |
| Low | 278.00 p | 278.00 p | 284.00 p | 292.15 p | 298.50 p |
Performance
| 1 day | +0.25% | ||
| 1 week | +8.19% | ||
| Current month | +11.93% | ||
| 1 month | +5.77% | ||
| 3 months | +3.98% | ||
| 6 months | -28.38% | ||
| Current year | -21.92% | ||
| 1 year | -67.66% | ||
| 3 years | -68.23% | ||
| 5 years | -16.96% | ||
| 10 years | +60.44% |
Volumes
marketsDaily volume
160,459
Estimated daily volume
231,868
Avg. Volume 20 sessions
134,867
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
41,370,452.25
Avg. Volume 20 sessions USD
41,370,452.25
Record volume 1
10,489,250
Record volume 2
9,933,772
Record volume 3
6,595,612
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
308,829,927
Capitalization (USD)
418,310,027
Net sales (GBP)
569,696,000
Net sales (USD)
771,653,031
Number of employees
3,992
Sales / Employee (GBP)
142,709
Sales / Employee (USD)
193,300
Free-Float
92.28 %
Free-Float capitalization (GBX)
284,995,287
Free-Float capitalization (USD)
386,026,016
Average Daily Capital Traded
13.4%
Indicators
Moving average 5 days
293.2
Moving average 20 days
282.15
Moving average 50 days
270.83
Moving average 100 days
294.63
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
66.67
RSI 14 days
61.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.25% | +8.19% | -67.66% | -68.23% | 418M | ||
| -1.38% | +3.75% | -4.27% | +112.66% | 28.63B | ||
| +0.14% | -1.36% | +12.91% | +13.44% | 14.58B | ||
| +0.12% | +2.93% | -18.24% | +7.81% | 14.3B | ||
| -0.04% | +3.53% | -21.53% | -17.93% | 8.78B | ||
| +0.59% | +0.24% | -26.84% | -33.09% | 8.08B | ||
| -2.02% | -1.41% | +702.41% | +556.16% | 5.15B | ||
| -0.97% | -1.33% | +60.59% | +12.20% | 5.25B | ||
| -0.69% | -1.01% | -21.56% | -3.08% | 3.9B | ||
| +7.59% | +40.28% | +152.62% | - | 3.75B | ||
| Average | +0.36% | +4.23% | +76.84% | +64.44% | 9.28B | |
| Weighted average by Cap. | -0.23% | +3.36% | +40.90% | +67.32% |
Historical Quotes: Next 15 Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b85361fb48ea87aa6aa03e21e6d.mi08uLZaZphewy6f-tdJ4-PeM81FWwsbzOXVisVqujI.-XlYiN1oIOg2oRnIuIYii7CLeokpECZuoYubxbcn3wHbcmX57B4LrjCRaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:50 am | 307.25 | 1,400 | 160,459 |
| 08:41:20 am | 307.25 | 470 | 159,059 |
| 08:30:09 am | 308.00 | 150 | 158,589 |
| 08:30:09 am | 307.50 | 50 | 158,439 |
| 08:24:17 am | 307.23 | 645 | 158,389 |
| 08:19:41 am | 307.00 | 100 | 157,744 |
| 08:19:41 am | 307.00 | 41 | 157,644 |
| 08:19:41 am | 307.00 | 41 | 157,603 |
| 08:19:36 am | 305.00 | 81 | 157,562 |
| 08:19:31 am | 306.00 | 41 | 157,481 |
Course Extremes
| 1 week | 278 |  | 309 |
| 1 month | 260 | | 309 |
| Current year | 217.35 | | 405 |
| 1 year | 217.35 | | 969 |
| 3 years | 217.35 | | 1,122 |
| 5 years | 217.35 | | 1,476 |
| 10 years | 177 | | 1,476 |
Monthly variations
Annual variations
| 2025 | -22.24% | ||
| 2024 | -52.70% | ||
| 2023 | -15.96% | ||
| 2022 | -26.12% | ||
| 2021 | +154.75% | ||
| 2020 | -2.23% | ||
| 2019 | +10.02% | ||
| 2018 | +10.88% | ||
| 2017 | +42.72% | ||
| 2016 | +27.95% | ||
| 2015 | +62.08% | ||
| 2014 | +72.25% | ||
| 2013 | -11.73% | ||
| 2012 | +12.00% | ||
| 2011 | +25.90% | ||
| 2010 | +12.10% | ||
| 2009 | +100.00% | ||
| 2008 | -51.18% | ||
| 2007 | -19.99% | ||
| 2006 | +16.72% | ||
| 2005 | +19.55% | ||
| 2004 | -24.66% | ||
| 2003 | +169.64% | ||
| 2002 | -26.80% | ||
| 2001 | -84.75% | ||
| 2000 | +32.04% | ||
| 1999 | +880.65% | ||
| 1998 | +47.62% | ||
| 1997 | +25.00% |
- Stock Market
- Equities
- NFC Stock
- Quotes Next 15 Group plc
Select your edition
All financial news and data tailored to specific country editions
