Stock NFC NEXT 15 GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Next 15 Group plc

Equities

NFC

GB0030026057

Advertising & Marketing

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
882 GBX -0.45% Intraday chart for Next 15 Group plc -0.68% +6.01%
Apr. 16 Next 15 touts AI investment as annual profit surges AN
Apr. 16 Transcript : Next 15 Group plc, 2024 Earnings Call, Apr 16, 2024

Quotes 5-day view

Delayed Quote London S.E.
Next 15 Group plc(NFC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 907 p 881 p 886 p 882 p
Volume 137 808 216 382 251 092 255 554
Change +2.14% -2.87% +0.57% -0.45%
Opening 888.00 906.00 885.00 880.00
High 907.00 906.00 907.00 910.50
Low 884.00 880.00 862.67 876.00

Performance

1 day-0.45%
1 week-0.68%
Current month-4.55%
1 month-2.00%
3 months-3.18%
6 months+40.45%
Current year+6.01%
1 year+8.09%
3 years+4.26%
5 years+57.78%
10 years+709.17%

Volumes

markets
Daily volume
196 733
Estimated daily volume
196 733
Avg. Volume 20 sessions
160 008
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
141 127 056.00
Avg. Volume 20 sessions USD
141 127 056.00
Record volume 1
10 489 250
Record volume 2
9 933 772
Record volume 3
6 595 612
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
868 737 744
Capitalization (USD)
1 085 209 815
Net sales (GBP)
577 839 000
Net sales (USD)
721 824 922
Number of employees
4 079
Sales / Employee (GBP)
141 662
Sales / Employee (USD)
176 961
Free-Float
92.29 %
Free-Float capitalization (GBX)
806 456 418
Free-Float capitalization (USD)
1 007 409 228
Average Daily Capital Traded
16.25%

Highs and lows

1 week
862.67
Extreme 862.669
931.52
1 month
862.67
Extreme 862.669
980.10
Current year
768.20
Extreme 768.2
980.10
1 year
542.00
Extreme 542
980.10
3 years
542.00
Extreme 542
1 476.00
5 years
199.50
Extreme 199.5
1 476.00
10 years
108.00
Extreme 108
1 476.00

Indicators

Moving average 5 days
888.80
Moving average 20 days
908.80
Moving average 50 days
916.16
Moving average 100 days
876.23
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
43.82
RSI 14 days
45.34

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXT 15 GROUP PLC Stock Next 15 Group plc
-0.45%-0.68%+6.01%+8.09% 1.09B
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+1.75%+4.71%+24.29%+38.57% 27.88B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
-0.85%+3.53%+10.84%+5.91% 18.78B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-2.00%-1.44%+8.39%+10.13% 13.65B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.99%+2.44%-3.58%-13.90% 11.88B
WPP PLC Stock WPP plc
+2.01%+4.93%+7.89%-15.11% 10.86B
JCDECAUX SE Stock JCDECAUX SE
+0.57%+3.22%+7.47%-2.20% 4.45B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.45%-0.89%-12.44%+19.22% 3.74B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+1.35%+2.71%+35.03%-7.25% 3.4B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+5.38%+2.18%+16.26%-12.65% 3.31B
AUTOHOME INC. Stock Autohome Inc.
+3.79%+7.08%-7.34%-9.03% 2.97B
IPSOS Stock Ipsos
+1.28%+3.42%+11.89%+29.22% 2.93B
CRITEO S.A. Stock Criteo S.A.
-0.63%+2.54%+43.44%+18.83% 2.04B
MEITU, INC. Stock Meitu, Inc.
+6.11%+13.01%-8.33%+58.65% 1.91B
ASCENTIAL PLC Stock Ascential plc
+1.22%+0.70%+7.29%+21.73% 1.74B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+2.32%+6.37%-32.66%-37.04% 1.55B
Average+1.46%+3.52%+7.15%+7.07%
Weighted average by Cap.+0.86%+3.25%+11.17%+10.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdb16dd.RhHWnHo2r--sN0MSON1E9kpOA6eQ5rMime6Rn9eJQB8.AXL71RVi9qzUBzZebo80sAIsNvTdhd0Q3Zeg1p7cAlQeJbvJIHXeiZ5yJA
DatePriceVolumeDaily volume
11:35:16 am 882 25,503 167,732
11:28:59 am 886 32 142,229
11:28:59 am 886 44 142,197
11:28:04 am 886 18 142,153
11:27:50 am 886 237 142,135
11:26:26 am 886 314 141,898
11:26:15 am 884 2 141,584
11:25:06 am 886 113 141,582
11:24:20 am 886 25 141,469

Chart Next 15 Group plc

Chart Next 15 Group plc
More charts

Monthly variations

Annual change

2024+6.01%
2023-15.96%
2022-26.12%
2021+154.75%
2020-2.23%
2019+10.02%
2018+10.88%
2017+42.72%
2016+27.95%
2015+62.08%
2014+72.25%
2013-11.73%
2012+12.00%
2011+25.90%
2010+12.10%
2009+100.00%
2008-51.18%
2007-19.99%
2006+16.72%
2005+19.55%
2004-24.66%
2003+169.64%
2002-26.80%
2001-84.75%
2000+32.04%
1999+880.65%
1998+47.62%
1997+25.00%
  1. Stock Market
  2. Equities
  3. NFC Stock
  4. Quotes Next 15 Group plc