Quotes Next 15 Group plc

Equities

NFC

GB0030026057

Advertising & Marketing

Delayed London S.E. 08:29:34 2024-04-24 am EDT 5-day change 1st Jan Change
896 GBX -1.21% Intraday chart for Next 15 Group plc +0.11% +7.69%

Quotes 5-day view

Delayed Quote London S.E.
Next 15 Group plc(NFC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 915 p 888 p 888 p 907 p 896 p
Volume 201 360 154 774 246 146 137 808 101 501
Change +2.23% -2.95% 0.00% +2.14% -1.21%
Opening 915.00 898.00 901.00 888.00 900.6
High 940.00 904.14 931.52 907.00 906
Low 899.00 884.00 888.00 884.00 894

Performance

1 day-1.21%
1 week+0.11%
Current month-3.03%
1 month-0.55%
3 months+2.52%
6 months+41.32%
Current year+7.69%
1 year+28.00%
3 years+5.91%
5 years+60.57%
10 years+722.02%

Volumes

markets
Daily volume
101 501
Estimated daily volume
151 243
Avg. Volume 20 sessions
148 961
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
133 469 056.00
Avg. Volume 20 sessions USD
133 469 056.00
Record volume 1
10 489 250
Record volume 2
9 933 772
Record volume 3
6 595 612
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
895 645 048
Capitalization (USD)
1 114 567 567
Net sales (GBP)
577 839 000
Net sales (USD)
719 080 187
Number of employees
4 079
Sales / Employee (GBP)
141 662
Sales / Employee (USD)
176 288
Free-Float
92.16 %
Free-Float capitalization (GBX)
831 274 849
Free-Float capitalization (USD)
1 034 463 360
Average Daily Capital Traded
14.9%

Highs and lows

1 week
884.00
Extreme 884
940.00
1 month
873.00
Extreme 873
980.10
Current year
768.20
Extreme 768.2
980.10
1 year
542.00
Extreme 542
980.10
3 years
542.00
Extreme 542
1 476.00
5 years
199.50
Extreme 199.5
1 476.00
10 years
108.00
Extreme 108
1 476.00

Indicators

Moving average 5 days
898.60
Moving average 20 days
910.65
Moving average 50 days
918.40
Moving average 100 days
872.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
42.87
RSI 14 days
44.95

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.21%+0.11%+7.69%+28.00% 1.11B
+0.43%+3.50%+24.94%+39.01% 27.96B
+0.53%+3.64%+8.97%+0.45% 18.45B
-1.15%-1.15%+9.18%+8.83% 13.75B
-0.13%+2.11%-5.06%-17.36% 11.69B
+0.38%+4.88%+6.16%-16.56% 10.63B
-0.92%+3.68%+6.92%-3.47% 4.48B
+1.62%+6.46%-12.79%+13.97% 3.72B
+0.45%+3.39%+35.59%-5.67% 3.46B
+1.32%+3.34%+16.94%-12.88% 3.34B
+0.20%+2.02%-11.83%-15.04% 3.05B
+1.27%-3.71%+12.16%+28.74% 2.9B
+0.25%+5.82%+40.64%+16.91% 1.97B
+2.22%+4.89%-10.56%+53.33% 1.82B
-0.54%+0.32%+6.75%+24.68% 1.74B
+3.91%+0.42%-33.50%-37.00% 1.53B
Average+0.45%+2.43%+6.39%+6.62%
Weighted average by Cap.+0.12%+2.51%+10.64%+8.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d1ce4752949f07f0465e73baf7.epnVXvtNvzsM9TdIJrXilR46KX57UpYC7svlpa7-KsY.Fs2AGr14zV1ioERwbM-Ez2lMZi80f95bqru_1MauGakb8bE3mgr4YmmSAw
DatePriceVolumeDaily volume
08:29:34 am 896 112 101,501
08:26:56 am 896.3 112 101,389
08:22:36 am 899 345 101,277
08:22:36 am 899 125 100,932
08:22:36 am 898 52 100,807
08:22:36 am 899 125 100,755
08:22:36 am 899 250 100,630
08:22:36 am 899 315 100,380
08:22:36 am 899 406 100,065
08:22:36 am 899 143 99,659
Chart Next 15 Group plc
More charts

Monthly variations

Annual change

2024+9.01%
2023-15.96%
2022-26.12%
2021+154.75%
2020-2.23%
2019+10.02%
2018+10.88%
2017+42.72%
2016+27.95%
2015+62.08%
2014+72.25%
2013-11.73%
2012+12.00%
2011+25.90%
2010+12.10%
2009+100.00%
2008-51.18%
2007-19.99%
2006+16.72%
2005+19.55%
2004-24.66%
2003+169.64%
2002-26.80%
2001-84.75%
2000+32.04%
1999+880.65%
1998+47.62%
1997+25.00%
  1. Stock Market
  2. Equities
  3. NFC Stock
  4. Quotes Next 15 Group plc