Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.137 USD | -0.72% | +6.20% | -30.81% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-10 | 2024-04-12 | 2024-04-16 | |
---|---|---|---|
Last | 0.129 $ | 0.138 $ | 0.137 $ |
Volume | 9 357 | 14 025 | 203 |
Change | +∞% | +6.98% | -0.72% |
Opening | 0.06 | 0.13 | 0.07 |
High | 0.13 | 0.14 | 0.14 |
Low | 0.06 | 0.13 | 0.07 |
Performance
1 day | -0.72% | ||
1 week | +6.20% | ||
Current month | +9.60% | ||
1 month | +55.68% | ||
3 months | -26.34% | ||
6 months | +3,705.56% | ||
Current year | -30.81% | ||
1 year | -71.46% | ||
3 years | -97.62% | ||
5 years | +136,900.00% | ||
10 years | +136,900.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +6.20% | -30.81% | -71.46% | 59.95M | ||
+25.72% | +2.41% | +89.66% | +152.20% | 3.61B | ||
-0.09% | +0.28% | +1.60% | +5.38% | 1.01B | ||
+0.09% | -0.09% | +1.90% | +5.31% | 979M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.07% | -4.30% | +23.88% | +71.77% | 809M | ||
+0.19% | +0.09% | +1.82% | - | 663M | ||
-1.06% | -4.10% | +0.90% | - | 618M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.24% | -5.52% | +19.98% | +25.07% | 547M | ||
-0.54% | +0.82% | +3.06% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-1.96% | +13.02% | -7.30% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.20% | - | - | 441M | ||
-6.90% | -0.68% | -68.82% | - | 425M | ||
Average | -1.53% | -1.31% | +5.98% | +28.95% | ||
Weighted average by Cap. | -1.15% | -6.65% | +32.47% | +78.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.81% | ||
2023 | -71.71% | ||
2022 | -60.00% | ||
2021 | +16.67% | ||
2020 | +149,999,900.00% | ||
2019 | -99.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | 0.00% | ||
2007 | 0.00% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -99.60% | ||
2002 | -92.19% | ||
2001 | +13.78% | ||
2000 | -85.94% | ||
1999 | -50.77% | ||
1998 | -93.50% |
- Stock Market
- Equities
- NXMH Stock
- Quotes Next Meats Holdings, Inc.