Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Next plc
  6. Quotes
  7. 5 day view
    NXT   GB0032089863

NEXT PLC

(NXT)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/25 11:35:05 am
7856 GBX   +0.26%
10/11NEXT : Barclays Keeps Next At Overweight, Boosts PT
MT
10/07NEXT : Sanderson Design Group, Next To Develop Homewares Product Line
MT
10/05NEXT : Deutsche Bank Reiterates Next At Buy, Lifts PT
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/10 11:35:05
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
8068(c) 7982(c) 7912(c) 7836(c) 7856 Last
+1.77% -1.07% -0.88% -0.96% +0.26% Change
172 072 173 346 392 643 301 591 282 107 Volume
7972 8060 7928 7886 7858 Open
8080 8066 7982 7902 7912 High
7972 7940.8388 7832 7774 7782 Low
Capitalization
Number of securities 127 485 800
Capitalization (GBX) 998 978 728 800
Capitalization (USD) 13 806 686 829
Volumes London Stock Exchange
Session volume 282 107
Avg. Volume 20 sessions 326 806
Volume ratio 0.86
Session exchange 2 216 232 592
Avg. Exchange 20 sessions 2 567 388 722
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -0.91%
Change as of January 1 +10.87%
1-year price change +24.15%
10-year price change +200.88%
Extremes London Stock Exchange
10-year High (09/30/2021) 8482
10-year Low (11/01/2011) 2482
Indicators London Stock Exchange
STIM
RSI 14 days 49.87
MA20 7926.60
MA50 7959.92
MA100 7938.72
MA20 / Price -0.90%
MA50 / Price -1.32%
MA100 / Price -1.05%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 7856 -
11:29:57 am 7848.4 62
11:29:56 am 7850 30
11:29:56 am 7850 18
11:29:54 am 7850 3
11:29:54 am 7850 2
11:29:47 am 7852 7
11:29:47 am 7850 24
11:29:47 am 7850 76
11:29:47 am 7852 3
11:29:47 am 7852 30
11:29:44 am 7850 1
11:29:44 am 7850 139
11:29:44 am 7850 158
11:29:44 am 7850 1
11:29:44 am 7850 21
11:29:34 am 7850 123
11:29:34 am 7850 12
11:29:33 am 7850 91
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NEXT PLC
Daily chart NEXT PLC
Duration : Period :
Next plc Technical Analysis Chart | MarketScreener
Full-screen chart