NEXTCURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | -4.97% |
|
+1.32% | +34.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.57 $ | 1.6 $ | 1.61 $ |
| Volume | 116 132 | 39 065 | 61 697 | 101 385 |
| Change | -7.93% | +3.97% | +1.91% | +0.63% |
| Opening | 1.60 | 1.54 | 1.58 | 1.63 |
| High | 1.66 | 1.60 | 1.71 | 1.68 |
| Low | 1.47 | 1.51 | 1.55 | 1.55 |
Performance
| 1 day | -4.97% | ||
| 1 week | +1.32% | ||
| Current month | -31.39% | ||
| 1 month | -23.12% | ||
| 3 months | +30.77% | ||
| 6 months | +28.57% | ||
| Current year | +34.21% | ||
| 1 year | -2.24% | ||
| 3 years | -84.64% |
Volumes
marketsDaily volume
90 125
Estimated daily volume
90 125
Avg. Volume 20 sessions
163 731
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
250 508.43
Record volume 1
7 993 334
Record volume 2
6 678 639
Record volume 3
3 617 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 036 995
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
91.12 %
Free-Float capitalization (USD)
40 936 375
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.51
1.72
1 month
1.472.57
Current year
1.122.57
1 year
0.982.57
3 years
0.9810.23
5 years
0.98109.00
10 years
0.98109.00
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.94
Moving average 50 days
1.72
Moving average 100 days
1.46
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+27.11%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
36.96
RSI 14 days
42.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | +1.32% | +34.21% | -2.24% | 45.04M | ||
| +1.25% | +3.00% | -0.49% | +21.65% | 103B | ||
| +0.80% | +0.68% | +3.31% | +13.84% | 96.73B | ||
| +3.59% | -0.06% | +1.66% | -1.08% | 21.31B | ||
| +0.55% | +2.42% | -16.16% | -24.32% | 21.21B | ||
| -1.08% | -2.43% | -6.82% | -28.00% | 18.79B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.37B | ||
| +6.25% | +5.51% | -22.87% | -45.95% | 13.68B | ||
| +4.81% | +5.15% | +6.32% | +35.27% | 13.44B | ||
| +0.14% | -0.65% | +21.46% | -7.55% | 10.98B | ||
| +0.83% | -2.83% | -21.14% | -30.28% | 8.56B | ||
| +1.92% | +1.87% | +14.99% | +81.56% | 8.12B | ||
| -0.24% | +0.96% | -0.94% | +44.48% | 7.64B | ||
| +1.69% | -2.32% | +248.90% | +204.41% | 7.04B | ||
| -1.09% | -3.47% | -21.46% | +71.11% | 6.95B | ||
| -0.62% | -3.00% | -56.35% | -74.08% | 6.8B | ||
| Average | +0.95% | -0.63% | +8.95% | +13.41% | ||
| Weighted average by Cap. | +1.30% | +1.20% | +0.88% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c449d8a41c8992f33a.8slbCjrHK9zXA1RF0rvsviC0VXWUw8PkDtk0XmvhjZg.q7g5PE62X7q9aR8ztPGcjEfhEDvGk4K1N6BwExGs4tnCnhdoAr5pj7VZGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.53 | 884 | 81,451 |
| 03:59:52 pm | 1.53 | 100 | 80,567 |
| 03:59:51 pm | 1.53 | 100 | 80,467 |
| 03:59:26 pm | 1.53 | 200 | 80,367 |
| 03:58:59 pm | 1.53 | 100 | 80,167 |
| 03:58:44 pm | 1.53 | 200 | 80,067 |
| 03:58:44 pm | 1.53 | 100 | 79,867 |
| 03:58:44 pm | 1.53 | 100 | 79,767 |
| 03:58:41 pm | 1.53 | 100 | 79,667 |
| 03:57:07 pm | 1.53 | 100 | 79,567 |
Monthly variations
Annual change
| 2024 | +41.23% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Equities
- NXTC Stock
- Quotes NextCure, Inc.
