Stock NXT NEXTDC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEXTDC Limited

Equities

NXT

AU000000NXT8

IT Services & Consulting

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-05-10 am EDT 		5-day change 1st Jan Change
17.52 AUD -1.24% Intraday chart for NEXTDC Limited +5.99% +27.60%
May. 07 NEXTDC Completes AU$385 Million Retail Entitlement Offer MT
Apr. 15 Sovereign Cloud Completes Retail Shortfall Bookbuild MT

Quotes 5-day view

Delayed Quote Australian S.E.
NEXTDC Limited(NXT) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 17.09 $ 17.46 $ 17.74 $ 17.52 $
Volume 2 061 518 1 668 823 2 648 166 2 265 736
Change +0.29% +2.17% +1.60% -1.24%
Opening 17.19 17.22 17.48 17.62
High 17.37 17.46 17.80 17.75
Low 17.01 17.16 17.42 17.46

Performance

1 day-1.24%
1 week+5.99%
Current month+4.97%
1 month+4.85%
3 months+21.67%
6 months+40.61%
Current year+27.60%
1 year+48.73%
3 years+60.29%
5 years+175.47%
10 years+860.00%

Volumes

markets
Daily volume
2 265 736
Estimated daily volume
2 265 736
Avg. Volume 20 sessions
2 162 646
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
37 889 557.92
Avg. Volume 20 sessions USD
25 010 897.18
Record volume 1
26 865 090
Record volume 2
19 719 250
Record volume 3
15 341 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
9 140 099 027
Capitalization (USD)
6 033 379 368
Net sales (AUD)
362 400 000
Net sales (USD)
239 220 240
Number of employees
271
Sales / Employee (AUD)
1 337 269
Sales / Employee (USD)
882 732
Free-Float
94.7 %
Free-Float capitalization (AUD)
10 113 243 591
Free-Float capitalization (USD)
6 675 752 094
Average Daily Capital Traded
0.41%

Highs and lows

1 week
16.73
Extreme 16.73
17.80
1 month
15.39
Extreme 15.39
17.80
Current year
13.16
Extreme 13.16
18.19
1 year
11.22
Extreme 11.22
18.19
3 years
8.30
Extreme 8.3
18.19
5 years
5.71
Extreme 5.71
18.19
10 years
1.45
Extreme 1.445
18.19

Indicators

Moving average 5 days
17.37
Moving average 20 days
16.47
Moving average 50 days
16.89
Moving average 100 days
15.40
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
66.34
RSI 14 days
61.90

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTDC LIMITED Stock NEXTDC Limited
-1.24%+5.99%+27.60%+48.73% 6.03B
ACCENTURE PLC Stock Accenture plc
-0.09%+0.86%-12.70%+13.92% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.67%+1.31%+2.65%+18.47% 172B
IBM Stock IBM
+0.53%+0.87%+2.20%+36.99% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.70%+2.05%+5.96%+14.81% 100B
RELX PLC Stock RELX PLC
+0.23%+3.01%+11.22%+40.44% 80.72B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.89%+3.40%+25.63%+139.73% 76.9B
INFOSYS LIMITED Stock Infosys Limited
-1.02%+0.61%-7.65%+12.80% 71.61B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.82%-1.36%-21.03%-8.65% 52.05B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.29%-2.36%-10.22%+22.06% 42.83B
CAPGEMINI SE Stock Capgemini SE
-0.05%+1.38%+8.82%+25.67% 37.93B
GARTNER, INC. Stock Gartner, Inc.
+0.58%+2.48%-2.62%+44.25% 33.91B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%+1.10%-11.32%+7.07% 33.21B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.29%+4.53%-4.04%-3.68% 29.12B
WIPRO LIMITED Stock Wipro Limited
-0.71%-1.13%-4.24%+17.74% 28.46B
FUJITSU LIMITED Stock Fujitsu Limited
-0.68%-4.71%+10.32%+31.30% 27.93B
Average-0.09%+0.34%+1.29%+28.85%
Weighted average by Cap.-0.11%+0.58%-0.16%+28.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d443500.Zp1ir90EAYbnF_tWZWm-Y_l8G5w0KssX-PdN0WPA0lI.AekLwblid-COdaQ1FzjvF6hMS6oHZ6x-qccUvjelpQhVzhHwkHBPsIlQtg
DatePriceVolumeDaily volume
02:10:46 am 17.52 277 2,052,377
02:10:46 am 17.52 1,320 2,052,100
02:10:46 am 17.52 1,219 2,050,780
02:10:46 am 17.52 2,320 2,049,561
02:10:46 am 17.52 629 2,047,241
02:10:46 am 17.52 4,539 2,046,612
02:10:46 am 17.52 4,807 2,042,073
02:10:46 am 17.52 1,922 2,037,266
02:10:46 am 17.52 3,233 2,035,344
02:10:46 am 17.52 13,377 2,032,111

Chart NEXTDC Limited

Chart NEXTDC Limited
More charts

Monthly variations

Annual change

2024+27.60%
2023+50.88%
2022-28.85%
2021+4.58%
2020+85.87%
2019+7.69%
2018+1.83%
2017+64.84%
2016+51.67%
2015+27.66%
2014-12.96%
2013+16.76%
2012+14.91%
2011-8.00%
2010+9.72%
  1. Stock Market
  2. Equities
  3. NXT Stock
  4. Quotes NEXTDC Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW