NEXTDECADE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | -0.58% |
|
+5.02% | +42.56% |
| May. 09 | NextDecade Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | NextDecade targets Train 4 final investment decision at Texas LNG facility in H2 2024 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.64 $ | 6.57 $ | 6.84 $ | 6.8 $ |
| Volume | 1 329 328 | 857 543 | 1 597 224 | 2 973 547 |
| Change | +1.68% | -1.05% | +4.11% | -0.58% |
| Opening | 6.54 | 6.56 | 6.54 | 6.90 |
| High | 6.76 | 6.70 | 6.86 | 7.41 |
| Low | 6.48 | 6.50 | 6.52 | 6.77 |
Performance
| 1 day | -0.58% | ||
| 1 week | +5.02% | ||
| Current month | +5.92% | ||
| 1 month | +9.32% | ||
| 3 months | +35.19% | ||
| 6 months | +59.25% | ||
| Current year | +42.56% | ||
| 1 year | +12.40% | ||
| 3 years | +223.81% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
2 973 547
Estimated daily volume
2 973 547
Avg. Volume 20 sessions
1 232 242
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
8 379 245.60
Record volume 1
109 151 300
Record volume 2
37 774 111
Record volume 3
28 643 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 753 749 722
Net sales (USD)
0
Number of employees
147
Sales / Employee (USD)
0
Free-Float
71.11 %
Free-Float capitalization (USD)
1 257 697 767
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.48
7.41
1 month
5.887.41
Current year
4.267.41
1 year
4.018.74
3 years
1.848.95
5 years
1.128.95
10 years
1.1220.00
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.35
Moving average 50 days
5.77
Moving average 100 days
5.33
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-21.57%
STIM
RSI 9 days
74.00
RSI 14 days
71.14
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +5.02% | +42.56% | +12.40% | 1.75B | ||
| +0.17% | +0.31% | +15.51% | +29.38% | 53.68B | ||
| 0.00% | +2.72% | -4.92% | -12.94% | 15.99B | ||
| +0.17% | +3.96% | +19.38% | +39.28% | 6.35B | ||
| -2.67% | -4.03% | +28.78% | +140.55% | 5.69B | ||
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| -0.25% | +5.87% | +8.32% | +1.02% | 1.22B | ||
| +0.84% | +0.10% | +1.80% | +1.91% | 782M | ||
| -3.25% | -2.61% | -36.05% | -15.82% | 140M | ||
| -4.88% | -2.50% | -7.76% | +5.78% | 136M | ||
| -1.48% | -15.83% | -24.94% | +98.97% | 124M | ||
| Average | -1.08% | -1.38% | +3.23% | +30.05% | ||
| Weighted average by Cap. | -0.08% | +0.78% | +12.65% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9832a2625f606d4889f80.lAbIkh8kkmiN2pVbDydzyzoKtMiBGnTPNYBjCkAaTec.wmG7onYc4TjLm9YYWn0xh1xw5ZC1d02MDdUhQwErJYHEX4LGZkeiAbuq9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.8 | 112,671 | 2,497,369 |
| 03:59:59 pm | 6.79 | 300 | 2,384,698 |
| 03:59:58 pm | 6.79 | 200 | 2,384,398 |
| 03:59:58 pm | 6.79 | 100 | 2,384,198 |
| 03:59:58 pm | 6.79 | 100 | 2,384,098 |
| 03:59:57 pm | 6.79 | 100 | 2,383,998 |
| 03:59:57 pm | 6.79 | 335 | 2,383,898 |
| 03:59:57 pm | 6.79 | 365 | 2,383,563 |
| 03:59:56 pm | 6.79 | 100 | 2,383,198 |
| 03:59:56 pm | 6.79 | 100 | 2,383,098 |
Monthly variations
Annual change
| 2024 | +42.56% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextDecade Corporation
