|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.990 USD | -0.62% |
|
+5.41% | +51.61% |
| Jun. 29 | NextDecade Corporation(NasdaqCM:NEXT) added to Russell 2000 Value Benchmark | CI |
| Jun. 28 | NextDecade Corporation(NasdaqCM:NEXT) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: NextDecade Corporation
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $7.590 | $7.810 | $8.130 | $8.040 | $7.990 |
| Volume | 1,906,501 | 2,907,413 | 2,441,858 | 1,976,241 | 1,488,317 |
| Change | +0.13% | +2.90% | +4.10% | -1.11% | -0.62% |
| Opening | $7.480 | $7.720 | $7.990 | $8.100 | $8.060 |
| High | $7.785 | $8.060 | $8.190 | $8.315 | $8.120 |
| Low | $7.480 | $7.684 | $7.880 | $7.980 | $7.820 |
Performance
| 1 day | -0.62% | ||
| 1 week | +5.41% | ||
| Current month | +5.97% | ||
| 1 month | -5.22% | ||
| 3 months | +5.97% | ||
| 6 months | +63.39% | ||
| Current year | +51.61% | ||
| 1 year | -13.25% | ||
| 3 years | -6.55% | ||
| 5 years | +109.71% |
Volumes
marketsDaily volume
1,488,317
Estimated daily volume
1,488,317
Avg. Volume 20 sessions
3,120,527
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
24,933,010.73
Record volume 1
109,151,300
Record volume 2
37,774,111
Record volume 3
28,643,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,117,293,966
Net sales (USD)
0
Number of employees
360
Sales / Employee (USD)
0
Free-Float
53.33 %
Free-Float capitalization (USD)
1,150,135,172
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
7.912
Moving average 20 days
7.702
Moving average 50 days
8.029
Moving average 100 days
7.37
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-7.75%
RSI 9 days
59.04
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +5.41% | -13.25% | -6.55% | 2.12B | |
| -2.32% | -6.28% | +18.79% | - | 2.59B | |
| +1.93% | +1.28% | -6.76% | -22.11% | 2.61B | |
| +0.16% | -8.97% | -11.44% | -29.42% | 1.05B | |
| -7.71% | +3.02% | -12.62% | -60.27% | 554M | |
| +1.76% | -7.36% | -15.30% | -9.21% | 101M | |
| Average | -1.13% | -2.24% | -6.77% | -25.51% | 1.5B | |
| Weighted average by Cap. | -0.69% | -1.12% | -1.95% | -21.27% |
Historical Quotes: NextDecade Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
615ed9d465627c.jR-zl2dS_o9rE1o2tdZdhXF6ricTzdWPdWphow549LQ.zEXdz1RhlMIgJhhi-r1r1iUPyH9n_qzqOysCx0UJuP_VUMOlFzWt9j1lCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.990 | 133,478 | 1,205,480 |
| 03:59:59 pm | 7.995 | 200 | 1,072,002 |
| 03:59:59 pm | 7.995 | 100 | 1,071,802 |
| 03:59:59 pm | 7.995 | 100 | 1,071,702 |
| 03:59:57 pm | 8.000 | 300 | 1,071,602 |
| 03:59:56 pm | 8.000 | 100 | 1,071,302 |
| 03:59:56 pm | 7.995 | 200 | 1,071,202 |
| 03:59:54 pm | 7.995 | 100 | 1,071,002 |
| 03:59:54 pm | 7.995 | 100 | 1,070,902 |
| 03:59:54 pm | 7.995 | 100 | 1,070,802 |
Course Extremes
| 1 week | 7.48 |  | 8.32 |
| 1 month | 6.98 | | 8.48 |
| Current year | 4.75 | | 9.24 |
| 1 year | 4.75 | | 12.12 |
| 3 years | 4.01 | | 12.12 |
| 5 years | 2.08 | | 12.12 |
| 10 years | 1.12 | | 20 |
Monthly variations
Annual variations
| 2026 | +51.61% | ||
| 2025 | -31.65% | ||
| 2024 | +61.64% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Stocks
- NEXT Stock
- Quotes NextDecade Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
