NEXTDECADE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.795 USD | -2.14% |
|
-1.74% | +0.52% |
| Aug. 20 | NextDecade Withdraws Application for Carbon Capture Project at Rio Grande LNG | MT |
| Aug. 14 | NextDecade Sees Progress on Phase 1 Construction of Rio Grande LNG Facility in Texas | MT |
Quotes 5-day view: NextDecade Corporation
Delayed Quote Nasdaq| 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | 2024-09-20 | |
|---|---|---|---|---|---|
| Last | 5.03 $ | 4.96 $ | 4.83 $ | 4.9 $ | 4.795 $ |
| Volume | 1 403 300 | 1 644 590 | 1 394 678 | 1 437 087 | 1 563 848 |
| Change | +3.07% | -1.39% | -2.62% | +1.45% | -2.14% |
| Opening | 4.900 $ | 5.080 $ | 4.960 $ | 4.930 $ | 4.920 $ |
| High | 5.070 $ | 5.195 $ | 5.010 $ | 5.000 $ | 4.980 $ |
| Low | 4.845 $ | 4.950 $ | 4.770 $ | 4.810 $ | 4.720 $ |
Performance
| 1 day | -2.14% | ||
| 1 week | -1.74% | ||
| Current month | +2.90% | ||
| 1 month | +2.02% | ||
| 3 months | -38.84% | ||
| 6 months | -14.98% | ||
| Current year | +0.52% | ||
| 1 year | -15.28% | ||
| 3 years | +115.99% | ||
| 5 years | -21.65% |
Volumes
marketsDaily volume
1 563 726
Estimated daily volume
1 611 521
Avg. Volume 20 sessions
1 624 221
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7 788 139.70
Record volume 1
109 151 300
Record volume 2
37 774 111
Record volume 3
28 643 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 271 423 937
Net sales (USD)
0
Number of employees
147
Sales / Employee (USD)
0
Free-Float
71.23 %
Free-Float capitalization (USD)
913 371 372
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.73
Moving average 50 days
6.02
Moving average 100 days
6.68
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+25.62%
Price spread / (MMA100)
+39.27%
STIM
RSI 9 days
49.11
RSI 14 days
43.83
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.14% | -1.74% | -15.28% | +115.99% | 1.27B | ||
| -0.28% | +0.28% | +16.65% | +85.74% | 55.34B | ||
| +0.49% | -1.27% | -6.44% | -7.99% | 16.75B | ||
| +1.34% | +0.87% | +44.61% | +74.76% | 7.44B | ||
| +0.70% | -0.69% | - | - | 1.62B | ||
| -0.46% | +1.71% | -10.06% | -30.31% | 1.03B | ||
| -0.22% | +0.66% | +24.32% | +41.54% | 971M | ||
| -0.74% | 0.00% | -30.57% | -47.86% | 130M | ||
| +0.49% | +0.16% | -22.38% | +6.40% | 124M | ||
| -1.11% | +4.20% | -20.56% | +253.36% | 91.65M | ||
| Average | -0.21% | +1.30% | -2.19% | +54.63% | 8.48B | |
| Weighted average by Cap. | -0.01% | +0.73% | +13.60% | +64.24% |
Historical Quotes: NextDecade Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65c14ff5676ce.LIo3qsWO0POPwhmfR_uJoUsxb_LOZkvyfpKZ_zDu7lo.Rqd-2aHHpLHVr36oEc7QlxppPoGnHnuoB8rOx1-7vjAV_VHmiNi_p9q7bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:25 pm | 4.795 | 100 | 1,309,826 |
| 03:48:24 pm | 4.795 | 100 | 1,309,726 |
| 03:48:23 pm | 4.795 | 100 | 1,309,626 |
| 03:48:17 pm | 4.795 | 100 | 1,309,526 |
| 03:48:05 pm | 4.795 | 100 | 1,309,426 |
| 03:48:04 pm | 4.795 | 100 | 1,309,326 |
| 03:48:00 pm | 4.790 | 201 | 1,309,226 |
| 03:48:00 pm | 4.790 | 101 | 1,309,025 |
| 03:47:59 pm | 4.790 | 198 | 1,308,924 |
| 03:47:50 pm | 4.795 | 100 | 1,308,726 |
Course Extremes
1 week
4.72
5.20
1 month
4.275.20
Current year
4.268.52
1 year
4.018.52
3 years
2.088.95
5 years
1.128.95
10 years
1.1220.00
Monthly variations
Annual variations
| 2024 | +2.73% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextDecade Corporation
