NEXTECH AR SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0962 USD | -3.22% |
|
-9.20% | -81.32% |
| Apr. 18 | Nextech3D.ai Upgrades E-commerce with Advanced 3D Photo Rendering | CI |
| Apr. 04 | Transcript : Nextech3D.AI Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.1018 $ | 0.10565 $ | 0.0994 $ | 0.0962 $ |
| Volume | 161 733 | 283 502 | 231 933 | 216 712 |
| Change | -0.20% | +3.78% | -5.92% | -3.22% |
| Opening | 0.11 | 0.10 | 0.12 | 0.10 |
| High | 0.11 | 0.11 | 0.12 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | -3.22% | ||
| Current month | -81.32% | ||
| Current year | -81.32% | ||
| 1 year | -78.79% | ||
| 3 years | -96.41% | ||
| 5 years | -83.79% |
Volumes
marketsDaily volume
216 712
Estimated daily volume
216 712
Avg. Volume 20 sessions
191 901
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
18 460.88
Record volume 1
5 956 095
Record volume 2
5 743 267
Record volume 3
4 189 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 888 229
Net sales (CAD)
3 224 790
Net sales (USD)
2 352 065
Free-Float
91.62 %
Free-Float capitalization (USD)
11 808 123
Average Daily Capital Traded
0.1%
Highs and lows
1 year
0.09
0.65
3 years
0.093.13
5 years
0.097.42
10 years
0.097.42
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+20.27%
Price spread / (MMA50)
+33.78%
Price spread / (MMA100)
+40.02%
STIM
RSI 9 days
31.65
RSI 14 days
35.86
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -9.20% | -81.32% | -78.79% | 12.89M | ||
| +0.40% | -0.68% | -21.74% | +23.62% | 209B | ||
| +0.52% | -2.35% | -8.16% | +32.75% | 66.93B | ||
| +0.89% | +2.05% | -1.11% | +21.04% | 57.7B | ||
| +1.65% | -2.98% | +0.57% | +81.44% | 40.8B | ||
| -0.12% | +0.06% | -7.08% | -1.54% | 33.99B | ||
| +0.84% | -1.02% | -10.49% | +0.38% | 28.36B | ||
| +1.57% | -5.01% | +70.26% | +312.96% | 22.35B | ||
| +1.24% | +0.39% | +2.05% | +41.05% | 21.35B | ||
| -0.59% | +1.21% | -0.59% | +14.33% | 13.18B | ||
| +1.64% | +3.12% | +8.25% | +31.61% | 11.72B | ||
| +1.71% | -3.73% | +16.88% | +11.50% | 8.55B | ||
| -2.70% | -6.64% | +74.05% | +114.72% | 7.84B | ||
| +1.44% | +1.70% | -20.93% | +7.27% | 7.89B | ||
| +0.81% | +0.25% | -8.55% | -6.50% | 7.53B | ||
| -0.35% | -0.70% | +0.09% | +25.97% | 7B | ||
| Average | +0.36% | -1.16% | +0.76% | +39.49% | ||
| Weighted average by Cap. | +0.62% | -0.90% | -6.38% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39a9af0c3f760e.zg0xczQYq234-AQUv42tcInXByHNijFATpKJHwNPH0k.h34GJEFMwjicvl1uzsf7SfOESBH66X9wJaT4Wno9bQqoYWUyckLeApatPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:33 pm | 0.0962 | 100 | 429,744 |
| 03:56:33 pm | 0.0962 | 100 | 429,644 |
| 03:56:33 pm | 0.0962 | 100 | 429,544 |
| 03:56:33 pm | 0.0962 | 100 | 429,444 |
| 03:56:33 pm | 0.0962 | 100 | 429,344 |
| 03:56:33 pm | 0.0962 | 100 | 429,244 |
| 03:56:33 pm | 0.0962 | 100 | 429,144 |
| 03:56:33 pm | 0.0962 | 100 | 429,044 |
| 03:56:06 pm | 0.0934 | 100 | 428,944 |
| 03:56:06 pm | 0.0934 | 100 | 428,844 |
Monthly variations
Annual change
| 2023 | -10.47% | ||
| 2022 | -43.61% | ||
| 2021 | -80.57% | ||
| 2020 | +262.07% | ||
| 2019 | +101.28% | ||
| 2018 | +170.62% |
- Stock Market
- Equities
- NEXC.F Stock
- NEXCF Stock
- Quotes Nextech Ar Solutions
