Stock NESF NEXTENERGY SOLAR FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NextEnergy Solar Fund Limited

Equities

NESF

GG00BJ0JVY01

Closed End Funds

Real-time Estimate Cboe Europe
Other stock markets
 10:24:39 2024-04-19 am EDT 		5-day change 1st Jan Change
72.95 GBX +0.34% Intraday chart for NextEnergy Solar Fund Limited +0.61% -21.39%
Apr. 16 NextEnergy Solar leverage levels in line with company policy AN
Apr. 16 NextEnergy Solar Fund to Refinance GBP135 Million Facility MT

Quotes 5-day view

Delayed Quote London S.E.
NextEnergy Solar Fund Limited(NESF) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 71.6 p 71.7 p 72 p 72.7 p 72.65 p
Volume 1 102 230 1 272 617 2 132 692 1 123 547 1 141 310
Change -0.83% +0.14% +0.42% +0.97% +0.34%
Opening 72.30 71.50 72.10 71.50 73.21
High 72.30 72.60 72.60 73.70 73.57
Low 71.60 70.40 71.69 71.50 71.85

Performance

1 day-0.07%
1 week+0.78%
Current month+1.76%
1 month+1.06%
3 months-17.32%
6 months-7.90%
Current year-21.26%
1 year-31.23%
3 years-27.67%
5 years-39.11%

Volumes

markets
Daily volume
1 068 355
Estimated daily volume
1 283 083
Avg. Volume 20 sessions
1 310 552
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
95 211 602.80
Avg. Volume 20 sessions USD
95 211 602.80
Record volume 1
63 014 800
Record volume 2
37 631 300
Record volume 3
30 892 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
429 710 075
Capitalization (USD)
535 362 891
Net sales (GBP)
66 025 000
Net sales (USD)
82 258 567
Free-Float
99.62 %
Free-Float capitalization (GBX)
428 057 150
Free-Float capitalization (USD)
533 303 562
Average Daily Capital Traded
22.16%

Highs and lows

1 week
70.40
Extreme 70.4
73.70
1 month
70.30
Extreme 70.3
73.90
Current year
70.30
Extreme 70.3
94.40
1 year
70.30
Extreme 70.3
109.40
3 years
70.30
Extreme 70.3
123.00
5 years
70.30
Extreme 70.3
126.50
10 years
70.30
Extreme 70.3
126.50

Indicators

Moving average 5 days
72.04
Moving average 20 days
71.61
Moving average 50 days
73.98
Moving average 100 days
80.65
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
50.81
RSI 14 days
45.72

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTENERGY SOLAR FUND LIMITED Stock NextEnergy Solar Fund Limited
-0.07%+0.78%-21.26%-31.23% 535M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.51%+1.13%+2.40%+11.47% 12.39B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.24%-5.93%+2.59%+37.57% 8.87B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.18%+1.00%-3.86%+1.75% 5.37B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.53%-4.53%+1.38%+89.99% 5.13B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.24%-2.82%+3.79%+7.31% 5.09B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.89%+1.81%+18.56%+11.14% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.03%-0.07%+20.54%+17.25% 4.62B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.72%+0.24%+1.13%+1.53% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.08%-0.92%+0.62%+2.54% 3.72B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%-0.05%-2.59%-2.50% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.57%-0.68%+3.77%-16.59% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.24%-2.51%-11.09%-18.61% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.08%+0.72%-13.71%-22.43% 3.02B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.30%-0.34%-1.35%+0.43% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.13%-1.90%+4.44%+11.01% 2.45B
Average+0.25%-1.36%+0.33%+6.29%
Weighted average by Cap.+0.20%-1.77%+2.37%+13.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab67d8115b12f284c02a.00H0O6GQZK46_w6Ju5Ij-GXm0k_xoi-NBxCqSktk9P8.owC8X-n6EftKtFTd_fZEsQaJsCG8zx7jb0_ZCxohuMedLdlC1upRxxfJQw
DatePriceVolumeDaily volume
10:03:20 am 72.76 6,871 1,067,661
10:03:10 am 72.76 5,497 1,060,790
09:57:06 am 72.76 13,739 1,055,293
09:46:04 am 72.88 3 1,041,554
09:45:01 am 72.6 200 1,041,551
09:44:09 am 72.8 186 1,041,351
09:44:06 am 72.8 633 1,041,165
09:44:06 am 72.8 2,286 1,040,532
09:44:06 am 72.8 3,661 1,038,246
09:43:40 am 72.8 7,000 1,034,585

Chart NextEnergy Solar Fund Limited

Chart NextEnergy Solar Fund Limited
More charts

Monthly variations

Annual change

2024-21.32%
2023-16.91%
2022+9.45%
2021-4.69%
2020-14.03%
2019+7.83%
2018+1.77%
2017+4.87%
2016+3.11%
2015+0.72%
2014+2.72%
  1. Stock Market
  2. Equities
  3. NESF Stock
  4. Quotes NextEnergy Solar Fund Limited