Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
45.7 EUR | -0.44% | -1.51% | -6.45% |
Feb. 21 | Nextensa NV/SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | Nextensa NV/SA Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 45.8 € | 45.95 € | 45.75 € | 45.9 € | 45.7 € |
Volume | 2 095 | 940 | 1 055 | 669 | 123 |
Change | -1.29% | +0.33% | -0.44% | +0.33% | -0.44% |
Opening | 46.05 | 45.80 | 46.00 | 45.75 | 45.7 |
High | 46.05 | 46.20 | 46.10 | 46.20 | 45.7 |
Low | 45.80 | 45.80 | 45.75 | 45.75 | 45.7 |
Performance
1 day | -0.44% | ||
1 week | -1.51% | ||
Current month | +2.70% | ||
1 month | +4.34% | ||
3 months | +2.70% | ||
6 months | +0.66% | ||
Current year | -6.45% | ||
1 year | +1.22% | ||
3 years | -38.24% | ||
5 years | -54.02% | ||
10 years | -43.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -1.51% | -6.45% | +1.22% | 486M | ||
+1.46% | -0.40% | -9.39% | -14.86% | 44.81B | ||
+0.05% | -5.96% | -8.09% | -5.58% | 20.38B | ||
-0.05% | -2.08% | -5.24% | +8.83% | 12.86B | ||
+0.21% | +1.96% | +12.16% | +50.81% | 11.1B | ||
+1.08% | -2.08% | -8.74% | -6.93% | 9.2B | ||
-1.16% | -5.19% | -15.51% | -10.18% | 8.36B | ||
+1.54% | -1.22% | -4.39% | +0.56% | 8.17B | ||
+0.74% | +2.94% | -0.65% | +12.32% | 7.42B | ||
-2.55% | -3.20% | -14.98% | +3.79% | 5.93B | ||
-0.44% | +1.60% | +1.19% | +27.25% | 5.12B | ||
-0.37% | -7.93% | -10.85% | -19.93% | 5B | ||
0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
-1.79% | -5.19% | -12.75% | -8.37% | 4.65B | ||
-0.22% | +0.11% | -9.52% | -3.35% | 4.18B | ||
+0.64% | -3.38% | -9.49% | +4.70% | 3.35B | ||
Average | -0.18% | -2.18% | -7.85% | +0.47% | ||
Weighted average by Cap. | -0.10% | -1.98% | -7.36% | -1.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:27 am | 45.7 | 3 | 123 |
03:00:07 am | 45.7 | 41 | 120 |
03:00:07 am | 45.7 | 45 | 79 |
03:00:07 am | 45.7 | 25 | 34 |
Monthly variations
Annual change
2024 | -6.04% | ||
2023 | -5.88% | ||
2022 | -33.29% | ||
2021 | 0.00% | ||
2020 | -31.15% | ||
2019 | +29.29% | ||
2018 | -8.96% | ||
2017 | -9.00% | ||
2016 | +13.33% | ||
2015 | +1.62% | ||
2014 | +24.47% | ||
2013 | +9.69% | ||
2012 | +3.25% | ||
2011 | +2.57% | ||
2010 | +7.44% | ||
2009 | +22.73% | ||
2008 | -27.90% | ||
2007 | -13.12% | ||
2006 | +15.86% | ||
2005 | +15.94% | ||
2004 | +5.84% | ||
2003 | +5.89% | ||
2002 | -0.39% | ||
2001 | -5.28% | ||
2000 | -1.82% | ||
1999 | +0.92% |
- Stock Market
- Equities
- NEXTA Stock
- Quotes Nextensa SA