Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEXTERA ENERGY

(NEE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
72.47(c) 72.14(c) 72.45(c) 73.51(c) 73.49(c) Last
+0.18% -0.46% +0.43% +1.46% -0.03% Change
5 988 535 5 803 236 6 660 486 8 203 306 4 526 047 Volume
72.57 72.92 72.37 72.34 73.6 Open
72.95 73.11 72.9 73.55 73.6 High
72.11 71.71 72.065 72.17 72.9238 Low
Capitalization
Number of securities 1 961 450 000
Capitalization (USD) 144 186 189 500
Volumes Nyse
Session volume 4 548 519
Avg. Volume 20 sessions 8 519 813
Volume ratio 0.53
Session exchange 334 270 661$
Avg. Exchange 20 sessions 626 121 057$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.59%
Change as of January 1 -4.74%
1-year price change +18.37%
10-year price change +429.75%
Extremes Nyse
10-year High (01/25/2021) 87.69
10-year Low (08/09/2011) 12.25
Indicators Nyse
STIM
RSI 14 days 49.62
MA20 72.93
MA50 75.43
MA100 76.53
MA20 / Price 0.76%
MA50 / Price -2.64%
MA100 / Price -4.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 73.49 -
04:00:02 pm 73.49 583095
04:00:00 pm 73.45 713
03:59:59 pm 73.49 1100
03:59:59 pm 73.49 4400
03:59:59 pm 73.49 200
03:59:59 pm 73.48 600
03:59:59 pm 73.48 130
03:59:59 pm 73.48 900
03:59:59 pm 73.48 110
03:59:59 pm 73.48 100
03:59:59 pm 73.48 300
03:59:58 pm 73.5 500
03:59:58 pm 73.48 100
03:59:58 pm 73.49 900
03:59:58 pm 73.49 100
03:59:58 pm 73.49 404
03:59:58 pm 73.49 100
03:59:58 pm 73.49 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXTERA ENERGY
Daily chart NEXTERA ENERGY
Duration : Period :
NextEra Energy Technical Analysis Chart | MarketScreener
Full-screen chart