NEXTERA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.9 USD | +0.51% |
|
+4.51% | +10.14% |
| Apr. 25 | CMS Energy posts higher first-quarter profit helped by robust demand, lower costs | RE |
| Apr. 24 | Mizuho Adjusts Price Target on NextEra Energy to $71 From $67 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 65.31 $ | 66.2 $ | 66.56 $ | 66.9 $ |
| Volume | 14 747 195 | 14 349 197 | 12 149 626 | 11 369 579 |
| Change | +1.57% | +1.36% | +0.54% | +0.51% |
| Opening | 64.59 | 65.24 | 65.91 | 66.00 |
| High | 65.49 | 67.17 | 67.10 | 67.12 |
| Low | 63.92 | 65.10 | 65.22 | 65.51 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.51% | ||
| Current month | +4.68% | ||
| 1 month | +6.85% | ||
| 3 months | +15.38% | ||
| 6 months | +18.49% | ||
| Current year | +10.14% | ||
| 1 year | -14.03% | ||
| 3 years | -14.49% | ||
| 5 years | +40.49% | ||
| 10 years | +173.98% |
Volumes
marketsDaily volume
11 418 372
Estimated daily volume
11 418 372
Avg. Volume 20 sessions
11 451 818
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
766 126 624.20
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
136 749 686 661
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
136 621 530 306
Average Daily Capital Traded
0.56%
Highs and lows
1 week
63.92
67.17
1 month
61.3167.17
Current year
53.9567.17
1 year
47.1578.53
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
65.28
Moving average 20 days
63.76
Moving average 50 days
60.10
Moving average 100 days
59.91
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
70.03
RSI 14 days
66.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| +0.44% | +4.40% | -0.50% | -3.58% | 27.24B | ||
| Average | +0.22% | +4.41% | +6.11% | +8.44% | ||
| Weighted average by Cap. | +0.23% | +4.53% | +7.04% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9315.49zNuYcgv2nOBxujZ3q6nObyFVEr6E5HyjTtxI3TxA4.p4v-3MhOyyqoZELHLTHT1Z-0Xhx-xS0-hQShrMa1kFzSs6-J9hTOGYxvQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.9 | 889,582 | 8,833,187 |
| 03:59:59 pm | 66.91 | 400 | 7,943,605 |
| 03:59:59 pm | 66.91 | 200 | 7,943,205 |
| 03:59:59 pm | 66.91 | 600 | 7,943,005 |
| 03:59:59 pm | 66.91 | 400 | 7,942,405 |
| 03:59:59 pm | 66.91 | 200 | 7,942,005 |
| 03:59:59 pm | 66.91 | 400 | 7,941,805 |
| 03:59:59 pm | 66.91 | 600 | 7,941,405 |
| 03:59:59 pm | 66.91 | 400 | 7,940,805 |
| 03:59:59 pm | 66.91 | 400 | 7,940,405 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
