Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NextEra Energy    NEE

NEXTERA ENERGY

(NEE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/12 12:48:36
bid / middle / ask theor. Change* Change Volume
73.35 / 73.355 / 73.36 -1.29% -1.29% 164 382
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 12:33:39
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
75.97(c) 75.13(c) 73.59(c) 74.15(c) 74.31(c) Last
+1.32% -1.11% -2.05% +0.76% +0.22% Change
6 443 469 3 669 268 13 120 298 8 100 241 5 129 023 Volume
74.67 76.05 75.3 74.12 74.14 Open
76.02 76.13 75.4 75.57 74.36 High
74.49 74.7 73.25 73.95 72.913 Low
Capitalization
Number of securities 1 959 074 124
Capitalization (USD) 145 578 798 154
Volumes Nyse
Session volume 2 373 897
Avg. Volume 20 sessions 7 920 695
Volume ratio 0.30
Session exchange 174 180 182$
Avg. Exchange 20 sessions 581 165 946$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -2.19%
Change as of January 1 +22.75%
1-year price change +28.54%
10-year price change +480.21%
Extremes Nyse
10-year High (11/09/2020) 83.34
10-year Low (08/09/2011) 12.25
Indicators Nyse
STIM
RSI 14 days 46.00
MA20 75.60
MA50 74.27
MA100 72.16
MA20 / Price -3.04%
MA50 / Price -1.22%
MA100 / Price 1.65%
Last transactions Nyse
Time Price Quantity
12:33:39 pm 73.3731 300
12:33:37 pm 73.375 100
12:33:37 pm 73.38 100
12:33:37 pm 73.38 100
12:33:37 pm 73.38 200
12:33:37 pm 73.38 200
12:33:37 pm 73.38 100
12:33:37 pm 73.38 100
12:33:37 pm 73.38 100
12:33:37 pm 73.38 100
12:33:37 pm 73.38 100
12:33:37 pm 73.385 100
12:33:37 pm 73.38 100
12:33:37 pm 73.38 100
12:33:37 pm 73.38 100
12:33:32 pm 73.3853 109
12:33:20 pm 73.38 100
12:33:20 pm 73.39 150
12:33:16 pm 73.385 129
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXTERA ENERGY
Daily chart NEXTERA ENERGY
Duration : Period :
NextEra Energy Technical Analysis Chart | MarketScreener
Full-screen chart