Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NextEra Energy Partners, LP    NEP

NEXTERA ENERGY PARTNERS, LP

(NEP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/01 16:10:00
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
84.84(c) 84.48(c) 84.99(c) 84.02(c) 80.92(c) Last
+2.30% -0.42% +0.60% -1.14% -3.69% Change
823 074 915 089 584 450 1 063 496 1 121 155 Volume
83.32 85.4 83.67 86.12 84.02 Open
86.07 86.41 85.23 88.295 85.9511 High
83.06 83.665 83.4 83.03 80.6 Low
Capitalization
Number of securities 73 001 272
Capitalization (USD) 6 133 566 873
Volumes Nyse
Session volume 1 121 155
Avg. Volume 20 sessions 1 075 844
Volume ratio 1.04
Session exchange 90 723 863$
Avg. Exchange 20 sessions 87 057 296$
Swapped fund session 1.54%
Price-change End-of-day data
5-day price change -2.42%
Change as of January 1 +20.69%
1-year price change +44.71%
10-year price change N/A
Extremes Nyse
10-year High (01/25/2021) 88.3
10-year Low (09/29/2015) 19.34
Indicators Nyse
STIM
RSI 14 days 75.62
MA20 76.72
MA50 69.17
MA100 65.64
MA20 / Price 5.19%
MA50 / Price 14.52%
MA100 / Price 18.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 80.92 -
04:00:01 pm 80.92 23778
03:59:59 pm 80.93 1726
03:59:54 pm 80.82 104
03:59:54 pm 80.83 200
03:59:54 pm 80.87 196
03:59:54 pm 80.87 134
03:59:54 pm 80.88 162
03:59:54 pm 80.91 100
03:59:54 pm 80.905 102
03:59:54 pm 80.88 100
03:59:54 pm 80.905 408
03:59:54 pm 80.8801 467
03:59:54 pm 80.8801 100
03:59:54 pm 80.88 133
03:59:54 pm 80.88 492
03:59:54 pm 80.88 100
03:59:52 pm 80.9 102
03:59:52 pm 80.89 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXTERA ENERGY PARTNERS, LP
Daily chart NEXTERA ENERGY PARTNERS, LP
Duration : Period :
NextEra Energy Partners, LP Technical Analysis Chart | MarketScreener
Full-screen chart