NEXTERA ENERGY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 USD | -1.13% |
|
-6.14% | -10.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 27.07 $ | 27 $ | 27.38 $ | 27.07 $ |
| Volume | 1 820 055 | 1 563 681 | 1 647 381 | 1 259 049 |
| Change | -1.74% | -0.26% | +1.41% | -1.13% |
| Opening | 27.72 | 26.90 | 27.15 | 27.38 |
| High | 28.19 | 27.41 | 27.69 | 27.44 |
| Low | 26.74 | 26.46 | 26.62 | 26.72 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.14% | ||
| Current month | -10.01% | ||
| 1 month | +0.26% | ||
| 3 months | +1.69% | ||
| 6 months | +18.99% | ||
| Current year | -10.98% | ||
| 1 year | -55.37% | ||
| 3 years | -63.58% | ||
| 5 years | -42.64% |
Volumes
marketsDaily volume
1 259 049
Estimated daily volume
1 259 049
Avg. Volume 20 sessions
1 255 155
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
33 977 045.85
Record volume 1
14 431 639
Record volume 2
14 247 256
Record volume 3
11 793 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 532 107 714
Net sales (USD)
1 078 000 000
Free-Float
90.26 %
Free-Float capitalization (USD)
2 282 836 949
Average Daily Capital Traded
1.34%
Highs and lows
1 week
26.46
28.19
1 month
26.4630.57
Current year
25.5031.56
1 year
20.1764.43
3 years
20.1788.80
5 years
20.1788.80
10 years
19.3488.80
Indicators
Moving average 5 days
27.21
Moving average 20 days
28.53
Moving average 50 days
28.30
Moving average 100 days
28.22
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
39.81
RSI 14 days
43.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -6.14% | -10.98% | -55.37% | 2.53B | ||
| +0.34% | +0.11% | +5.38% | -18.25% | 132B | ||
| +1.10% | +1.42% | +0.64% | -2.77% | 77.18B | ||
| +0.76% | +1.53% | -4.84% | -1.95% | 75.78B | ||
| +1.51% | +0.67% | -1.14% | -1.52% | 74.01B | ||
| 0.00% | +2.89% | -12.75% | +1.96% | 63.6B | ||
| -0.83% | -4.68% | +57.29% | +146.85% | 57.94B | ||
| +1.62% | -0.42% | +1.65% | -10.72% | 43.48B | ||
| +0.52% | -0.92% | +3.34% | -15.32% | 40.68B | ||
| +1.83% | +0.48% | - | - | 37.34B | ||
| +0.71% | -0.33% | +2.17% | -14.40% | 36.67B | ||
| +0.61% | +0.43% | -8.26% | -2.13% | 35.35B | ||
| -0.83% | -1.24% | -2.85% | +0.42% | 32.81B | ||
| +0.63% | +2.65% | -0.08% | -6.79% | 31.43B | ||
| -0.46% | +1.36% | +17.62% | +61.77% | 31.17B | ||
| +1.07% | +0.50% | -13.16% | -22.94% | 29.86B | ||
| Average | +0.39% | -0.20% | +2.27% | +3.92% | ||
| Weighted average by Cap. | +0.46% | +0.18% | +3.72% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143b603ecb2f5c8d7d1f9.dAj0rqvAD-e6ewZDLl8Yy21S8S1r-JDe4SJZ-6RZyVI.QEC74fSMdY2PTjY0QW5Ojzk-w3Ukiqa7lng_jMIP8QY7UNnow6ZW0_IRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.07 | 41,231 | 988,679 |
| 03:59:59 pm | 27.08 | 100 | 947,448 |
| 03:59:58 pm | 27.06 | 100 | 947,348 |
| 03:59:56 pm | 27.08 | 100 | 947,248 |
| 03:59:55 pm | 27.08 | 100 | 947,148 |
| 03:59:55 pm | 27.08 | 103 | 947,048 |
| 03:59:55 pm | 27.08 | 197 | 946,945 |
| 03:59:52 pm | 27.07 | 100 | 946,748 |
| 03:59:50 pm | 27.08 | 100 | 946,648 |
| 03:59:50 pm | 27.07 | 100 | 946,548 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -56.61% | ||
| 2022 | -16.95% | ||
| 2021 | +25.88% | ||
| 2020 | +27.35% | ||
| 2019 | +22.30% | ||
| 2018 | -0.14% | ||
| 2017 | +68.79% | ||
| 2016 | -14.44% | ||
| 2015 | -11.56% | ||
| 2014 | +5.47% |
- Stock Market
- Equities
- NEP Stock
- Quotes NextEra Energy Partners, LP
