Quotes Nextgen,Inc.

Equities

3842

JP3758150001

Software

Market Closed - Japan Exchange 01:55:59 2024-03-28 am EDT 5-day change 1st Jan Change
820 JPY +1.86% Intraday chart for Nextgen,Inc. +4.59% +14.21%

Quotes 5-day view

Delayed Quote Japan Exchange
Nextgen,Inc.(3842) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 806 ¥ 825 ¥ 810 ¥ 820 ¥ 820 ¥
Volume 12 200 10 300 7 500 700 700
Change +1.51% +2.36% -1.82% +1.23% +1.86%
Opening 805.00 809.00 836.00 793.00 793
High 819.00 832.00 840.00 821.00 821
Low 804.00 809.00 810.00 793.00 793

Performance

1 day+1.86%
1 week+4.59%
Current month-2.38%
1 month-5.20%
3 months+13.42%
6 months+4.59%
Current year+14.21%
1 year+6.91%
3 years-42.74%
5 years-52.27%
10 years-13.14%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
10 407
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
8 533 740.00
Avg. Volume 20 sessions USD
56 356.82
Record volume 1
1 823 500
Record volume 2
1 821 000
Record volume 3
1 640 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
2 464 510 902
Capitalization (USD)
16 275 630
Net sales (JPY)
3 053 000 000
Net sales (USD)
20 162 012
Number of employees
139
Sales / Employee (JPY)
21 964 029
Sales / Employee (USD)
145 050
Free-Float
35.91 %
Free-Float capitalization (JPY)
884 992 278
Free-Float capitalization (USD)
5 844 489
Average Daily Capital Traded
0.35%

Highs and lows

1 week
793.00
Extreme 793
840.00
1 month
742.00
Extreme 742
849.00
Current year
711.00
Extreme 711
944.00
1 year
640.00
Extreme 640
1 060.00
3 years
609.00
Extreme 609
1 521.00
5 years
609.00
Extreme 609
2 869.00
10 years
609.00
Extreme 609
3 860.00

Indicators

Moving average 5 days
805.60
Moving average 20 days
801.15
Moving average 50 days
803.02
Moving average 100 days
771.07
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
55.35
RSI 14 days
52.97

Sector Comparison - Server & Database Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.86%+4.59%+14.21%+6.91% 16.28M
+0.39%-0.22%-12.10%+67.98% 26.13B
+4.94%+14.98%-16.43%+36.78% 128M
Average+2.41%+5.63%-4.78%+37.23%
Weighted average by Cap.+0.45%-0.01%-12.11%+67.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2a45a0c6f12fc7137bbaf.9b3Kt5BfGYIbiz0dg2TYYJSC6XpMzNibywWdtEL1imI.rY6n-vsrTa9rykRTzFOCOu7Srgg_qe3TinTN_ya85iu7357g22184FTYcA
DatePriceVolumeDaily volume
01:55:59 am 820 100 700
01:01:28 am 821 100 600
01:01:21 am 809 100 500
08:57:25 pm 799 100 400
08:38:36 pm 801 100 300
Chart Nextgen,Inc.
More charts

Monthly variations

Annual change

2024+14.21%
2023+4.36%
2022-13.24%
2021-47.97%
2020-43.76%
2019+78.29%
2018-22.76%
2017+61.05%
2016+1.41%
2015-14.05%
2014+29.81%
2013+69.54%
2012+2.91%
2011-41.99%
2010+130.95%
2009-1.91%
2008-79.52%
2007-35.03%