Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
820 JPY | +1.86% | +4.59% | +14.21% |
May. 12 | Nextgen,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Apr. 26 | NextGen Makes Advance Purchase of Nearly 200,000 Carbon Removal Credits -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 806 ¥ | 825 ¥ | 810 ¥ | 820 ¥ | 820 ¥ |
Volume | 12 200 | 10 300 | 7 500 | 700 | 700 |
Change | +1.51% | +2.36% | -1.82% | +1.23% | +1.86% |
Opening | 805.00 | 809.00 | 836.00 | 793.00 | 793 |
High | 819.00 | 832.00 | 840.00 | 821.00 | 821 |
Low | 804.00 | 809.00 | 810.00 | 793.00 | 793 |
Performance
1 day | +1.86% | ||
1 week | +4.59% | ||
Current month | -2.38% | ||
1 month | -5.20% | ||
3 months | +13.42% | ||
6 months | +4.59% | ||
Current year | +14.21% | ||
1 year | +6.91% | ||
3 years | -42.74% | ||
5 years | -52.27% | ||
10 years | -13.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Server & Database Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +4.59% | +14.21% | +6.91% | 16.28M | ||
+0.39% | -0.22% | -12.10% | +67.98% | 26.13B | ||
+4.94% | +14.98% | -16.43% | +36.78% | 128M | ||
Average | +2.41% | +5.63% | -4.78% | +37.23% | ||
Weighted average by Cap. | +0.45% | -0.01% | -12.11% | +67.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:55:59 am | 820 | 100 | 700 |
01:01:28 am | 821 | 100 | 600 |
01:01:21 am | 809 | 100 | 500 |
08:57:25 pm | 799 | 100 | 400 |
08:38:36 pm | 801 | 100 | 300 |
Monthly variations
Annual change
2024 | +14.21% | ||
2023 | +4.36% | ||
2022 | -13.24% | ||
2021 | -47.97% | ||
2020 | -43.76% | ||
2019 | +78.29% | ||
2018 | -22.76% | ||
2017 | +61.05% | ||
2016 | +1.41% | ||
2015 | -14.05% | ||
2014 | +29.81% | ||
2013 | +69.54% | ||
2012 | +2.91% | ||
2011 | -41.99% | ||
2010 | +130.95% | ||
2009 | -1.91% | ||
2008 | -79.52% | ||
2007 | -35.03% |
- Stock
- Equities
- Stock Nextgen,Inc. - Japan Exchange
- Quotes Nextgen,Inc.