NEXTIN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,200 KRW | 0.00% |
|
-2.13% | -7.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 65600 ₩ | 66600 ₩ | 66000 ₩ | 64200 ₩ | 64200 ₩ |
| Volume | 174 537 | 103 603 | 57 034 | 81 675 | 47 254 |
| Change | +6.84% | +1.52% | -0.90% | -2.73% | 0.00% |
| Opening | 61,100.00 | 66,800.00 | 66,600.00 | 65,100.00 | 64,200.00 |
| High | 66,000.00 | 67,000.00 | 67,000.00 | 65,900.00 | 65,200.00 |
| Low | 61,100.00 | 65,400.00 | 65,400.00 | 63,600.00 | 63,700.00 |
Performance
| 1 week | -2.13% | ||
| Current month | -2.73% | ||
| 1 month | -8.55% | ||
| 3 months | -8.68% | ||
| 6 months | +9.74% | ||
| Current year | -7.49% | ||
| 1 year | +0.94% | ||
| 3 years | +5.77% |
Volumes
marketsDaily volume
47 254
Avg. Volume 20 sessions
108 733
Avg. Volume 20 sessions KRW
6 980 658 600.00
Avg. Volume 20 sessions USD
5 123 803.41
Record volume 1
937 124
Record volume 2
899 435
Record volume 3
803 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
657 658 735 695
Capitalization (USD)
482 721 512
Net sales (KRW)
88
Net sales (USD)
0
Number of employees
117
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.11 %
Free-Float capitalization (KRW)
471 896 220 492
Free-Float capitalization (USD)
346 371 826
Average Daily Capital Traded
1.06%
Highs and lows
1 week
63 600.00
67 000.00
1 month
55 500.0067 400.00
Current year
55 500.0078 800.00
1 year
53 200.0092 000.00
3 years
42 000.0092 000.00
5 years
23 033.3392 000.00
10 years
23 033.3392 000.00
Indicators
Moving average 5 days
65 320.00
Moving average 20 days
63 135.00
Moving average 50 days
68 502.00
Moving average 100 days
69 672.00
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
51.09
RSI 14 days
47.97
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | -7.49% | +0.94% | 483M | ||
| +3.02% | -2.67% | +22.62% | +44.79% | 354B | ||
| +2.81% | -1.82% | +15.99% | +77.36% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +76.46% | 19.87B | ||
| +2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +144.55% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +57.83% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.68% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +64.75% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +103.31% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +222.54% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -1.84% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.11% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| Average | +2.03% | +4.05% | +17.93% | +79.10% | ||
| Weighted average by Cap. | +2.44% | -0.45% | +22.98% | +68.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +39.22% | ||
| 2022 | -17.19% | ||
| 2021 | +6.74% | ||
| 2020 | +136.31% |
- Stock Market
- Equities
- A348210 Stock
- Quotes NEXTIN, Inc.
