NEXTLEAF SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
-6.67% | +133.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 58 500 | 87 114 | 27 933 | 23 500 |
| Change | +7.14% | -6.67% | 0.00% | 0.00% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | +55.56% | ||
| 6 months | +154.55% | ||
| Current year | +133.33% | ||
| 1 year | +250.00% | ||
| 3 years | -41.67% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
70 850
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
9 919.00
Avg. Volume 20 sessions USD
7 242.85
Record volume 1
6 669 965
Record volume 2
5 166 864
Record volume 3
4 420 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 072 568
Capitalization (USD)
16 847 589
Net sales (CAD)
8 179 614
Net sales (USD)
5 972 754
Free-Float
94.84 %
Free-Float capitalization (CAD)
21 393 267
Free-Float capitalization (USD)
15 621 364
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.16
1 month
0.130.16
Current year
0.060.20
1 year
0.040.20
3 years
0.040.33
5 years
0.040.77
10 years
0.040.83
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
52.48
RSI 14 days
51.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | +133.33% | +250.00% | 16.85M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.79% | +2.02% | +14.20% | +18.08% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5765e22.Rtntcn1eAnuURdAlgAwo8rm3Yo9uTe_rbrbjOUMkZhQ.a4GFARk9MErBA4hGwmlvvvDwPbsgCqexOOC6aRp7Hk41lp49CycvHOU9sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:09 pm | 0.14 | 4,000 | 23,500 |
| 03:49:29 pm | 0.15 | 8,500 | 19,500 |
| 03:49:29 pm | 0.145 | 500 | 11,000 |
| 12:01:16 pm | 0.135 | 500 | 10,500 |
| 09:59:43 am | 0.135 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | +33.33% | ||
| 2022 | -74.29% | ||
| 2021 | 0.00% | ||
| 2020 | -56.25% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- OILS Stock
- Quotes Nextleaf Solutions Ltd.
