NEXTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,188 JPY | -4.50% |
|
-3.57% | -2.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1223 ¥ | 1225 ¥ | 1218 ¥ | 1244 ¥ | 1,188 ¥ |
| Volume | 56 900 | 73 500 | 40 900 | 66 300 | 107 700 |
| Change | -0.73% | +0.16% | -0.57% | +2.13% | -4.50% |
| Opening | 1,202.00 | 1,214.00 | 1,228.00 | 1,212.00 | 1,238 |
| High | 1,238.00 | 1,237.00 | 1,238.00 | 1,248.00 | 1,248 |
| Low | 1,201.00 | 1,204.00 | 1,206.00 | 1,212.00 | 1,184 |
Performance
| 1 day | -4.50% | ||
| 1 week | -3.57% | ||
| Current month | -16.34% | ||
| 1 month | -15.38% | ||
| 3 months | +0.17% | ||
| 6 months | -13.91% | ||
| Current year | -2.06% | ||
| 1 year | -62.46% | ||
| 3 years | -61.98% |
Volumes
marketsDaily volume
107 700
Estimated daily volume
107 700
Avg. Volume 20 sessions
141 193
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
167 737 284.00
Avg. Volume 20 sessions USD
1 084 924.75
Record volume 1
5 079 899
Record volume 2
4 634 999
Record volume 3
4 587 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 127 634 508
Capitalization (USD)
78 441 540
Net sales (JPY)
8 814 000 000
Net sales (USD)
57 008 952
Number of employees
97
Sales / Employee (JPY)
90 865 979
Sales / Employee (USD)
587 721
Free-Float
60.15 %
Free-Float capitalization (JPY)
7 438 904 710
Free-Float capitalization (USD)
48 114 836
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1 184.00
1 248.00
1 month
1 178.001 430.00
Current year
1 167.001 625.00
1 year
980.003 250.00
3 years
980.005 300.00
5 years
526.675 300.00
10 years
526.675 300.00
Indicators
Moving average 5 days
1 228.40
Moving average 20 days
1 276.80
Moving average 50 days
1 336.70
Moving average 100 days
1 258.70
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
46.14
RSI 14 days
45.38
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -3.57% | -2.06% | -62.46% | 78.44M | ||
| -0.41% | -1.22% | +12.23% | -3.84% | 436M | ||
| -0.36% | -4.11% | +2.56% | -4.44% | 335M | ||
| 0.00% | +0.86% | -10.69% | -22.00% | 147M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -11.08% | +0.72% | +173.00% | +170.19% | 107M | ||
| -3.05% | +16.91% | +57.43% | 0.00% | 53.28M | ||
| Average | -2.77% | +2.92% | +33.21% | +11.06% | ||
| Weighted average by Cap. | -1.55% | +0.17% | +20.15% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ad66274c02b6239.EIJNHNGnelSGdcAL_1VTdnKskwSr4JO4SZn1S0S2-Zk.ZeEYMaHuH2L3E5BhtBxiIDeY2z3_gaPtDPqHIBvEl_xp1jtvuJdNB8oPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,188 | 4,700 | 107,700 |
| 01:59:59 am | 1,190 | 800 | 103,000 |
| 01:59:59 am | 1,191 | 400 | 102,200 |
| 01:59:59 am | 1,192 | 400 | 101,800 |
| 01:59:48 am | 1,193 | 100 | 101,400 |
| 01:59:26 am | 1,195 | 100 | 101,300 |
| 01:59:11 am | 1,194 | 200 | 101,200 |
| 01:59:11 am | 1,194 | 100 | 101,000 |
| 01:58:57 am | 1,194 | 100 | 100,900 |
| 01:58:47 am | 1,194 | 200 | 100,800 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -72.86% | ||
| 2022 | -2.83% | ||
| 2021 | +82.06% | ||
| 2020 | +267.96% |
- Stock Market
- Equities
- 7094 Stock
- Quotes NexTone Inc.
