|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.36 USD | -2.32% |
|
+5.69% | +10.62% |
| Jan. 14 | Boring No More |  |
| Jan. 14 | Analyst recommendations: Rivian, Applied Materials, Coinbase, Intel, Spotify… | |
Quotes 5-day view: Nextpower Inc.
Delayed Quote Nasdaq
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 99.08 $ | 100.24 $ | 94.71 $ | 98.65 $ | 96.36 $ |
| Volume | 2,479,873 | 1,891,684 | 2,109,966 | 1,666,471 | 3,163,430 |
| Change | +8.68% | +1.17% | -5.52% | +4.16% | -2.32% |
| Opening | 91.30 $ | 100.04 $ | 99.82 $ | 96.74 $ | 99.16 $ |
| High | 99.92 $ | 102.11 $ | 100.37 $ | 100.94 $ | 100.74 $ |
| Low | 90.52 $ | 97.36 $ | 94.44 $ | 96.74 $ | 96.30 $ |
Performance
| 1 day | -2.32% | ||
| 1 week | +5.69% | ||
| Current month | +10.62% | ||
| 1 month | +9.50% | ||
| 3 months | +10.03% | ||
| 6 months | +55.85% | ||
| Current year | +10.62% | ||
| 1 year | +112.86% |
Volumes
marketsDaily volume
3,163,430
Estimated daily volume
3,163,430
Avg. Volume 20 sessions
1,435,721
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
138,346,075.56
Record volume 1
23,135,265
Record volume 2
21,267,241
Record volume 3
20,650,016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,298,550,120
Net sales (USD)
2,959,197,000
Number of employees
1,300
Sales / Employee (USD)
2,276,305
Free-Float
96.16 %
Free-Float capitalization (USD)
13,492,895,338
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
97.81
Moving average 20 days
91.39
Moving average 50 days
92.18
Moving average 100 days
85.91
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-10.85%
RSI 9 days
62.05
RSI 14 days
59.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +5.69% | +112.86% | - | 14.3B | |
| +0.04% | +2.12% | +27.68% | +35.26% | 26.15B | |
| +1.24% | +1.85% | +21.62% | -57.43% | 20.32B | |
| 0.00% | -3.89% | -7.83% | -50.96% | 12.64B | |
| +0.09% | -2.09% | +34.26% | -3.74% | 11.08B | |
| -0.35% | +8.82% | +48.72% | - | 8.63B | |
| -1.00% | -3.56% | -11.57% | -61.65% | 8.56B | |
| -0.30% | +0.30% | -3.64% | - | 8.09B | |
| +0.63% | -4.32% | +5.21% | -48.11% | 7.8B | |
| +2.51% | +15.63% | +92.49% | 0.00% | 5.96B | |
| Average | +0.05% | -0.48% | +31.98% | -26.66% | 12.35B | |
| Weighted average by Cap. | -0.00% | -0.25% | +31.91% | -19.81% |
Historical Quotes: Nextpower Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1be8c.ZE_7Y34peHzUKf_o-sPtExV6i22ucXuVspwMQG23VbE.Bj-SJUZ2GUSRfZeSjKC-K01OzQuYRQPN5-RaKjLbeOUUIcgADk4ANeVkxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 96.36 | 1,567,167 | 2,415,933 |
| 03:59:59 pm | 96.42 | 200 | 848,766 |
| 03:59:59 pm | 96.42 | 300 | 848,566 |
| 03:59:59 pm | 96.37 | 300 | 848,266 |
| 03:59:59 pm | 96.38 | 100 | 847,966 |
| 03:59:59 pm | 96.38 | 100 | 847,866 |
| 03:59:59 pm | 96.38 | 100 | 847,766 |
| 03:59:59 pm | 96.38 | 200 | 847,666 |
| 03:59:59 pm | 96.38 | 140 | 847,466 |
| 03:59:59 pm | 96.40 | 100 | 847,326 |
Course Extremes
| 1 week | 90.52 |  | 102.11 |
| 1 month | 86.12 | | 102.11 |
| Current year | 86.12 | | 102.11 |
| 1 year | 36.06 | | 112.74 |
| 3 years | 28.24 | | 112.74 |
| 5 years | 28.24 | | 112.74 |
| 10 years | 28.24 | | 112.74 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | +138.46% | ||
| 2024 | -22.03% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextpower Inc.
Select your edition
All financial news and data tailored to specific country editions
