NEXTSOURCE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CAD | 0.00% |
|
+4.69% | -44.17% |
| May. 07 | NextSource Materials Initiated at Market Perform, Speculative Risk at BMO; Price Target Set at C$1.00 | MT |
| May. 07 | NextSource Materials Initiated at BMO at Market Perform, $1 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.66 $ | 0.67 $ | 0.67 $ |
| Volume | 114 144 | 25 127 | 37 000 | 24 127 |
| Change | +12.90% | -5.71% | +1.52% | 0.00% |
| Opening | 0.63 | 0.67 | 0.66 | 0.67 |
| High | 0.70 | 0.69 | 0.68 | 0.68 |
| Low | 0.63 | 0.66 | 0.66 | 0.67 |
Performance
| 1 week | +4.69% | ||
| Current month | -1.47% | ||
| 1 month | -14.10% | ||
| 3 months | -18.29% | ||
| 6 months | -53.15% | ||
| Current year | -44.17% | ||
| 1 year | -65.82% | ||
| 3 years | -81.13% | ||
| 5 years | -29.47% |
Volumes
marketsDaily volume
24 127
Estimated daily volume
24 127
Avg. Volume 20 sessions
74 492
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
49 909.64
Avg. Volume 20 sessions USD
36 478.96
Record volume 1
2 992 640
Record volume 2
2 197 432
Record volume 3
1 820 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 524 399
Capitalization (USD)
76 396 883
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
51.41 %
Free-Float capitalization (CAD)
53 736 894
Free-Float capitalization (USD)
39 276 296
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.62
0.70
1 month
0.620.80
Current year
0.601.24
1 year
0.602.17
3 years
0.604.90
5 years
0.205.30
10 years
0.205.30
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.83
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
46.65
RSI 14 days
45.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.69% | -44.17% | -65.82% | 76.4M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +2.90% | +19.02% | +15.98% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.56% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6102c.pmBjOQASs582szB3FRbJljAPeyBKHTFr_4SZsupBs78.n1ckUjRx3fVk0WFFfzv-_0A7DUc-WXQGr_71-pAxg9TMJg1rWXSGrFXSfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.67 | 1,000 | 24,000 |
| 03:38:38 pm | 0.68 | 500 | 23,000 |
| 03:38:38 pm | 0.68 | 1,500 | 22,500 |
| 03:38:38 pm | 0.68 | 2,000 | 21,000 |
| 02:28:37 pm | 0.68 | 500 | 19,000 |
| 02:28:37 pm | 0.68 | 4,500 | 18,500 |
| 01:24:30 pm | 0.68 | 500 | 14,000 |
| 12:06:12 pm | 0.68 | 5,500 | 13,500 |
| 11:37:15 am | 0.68 | 500 | 8,000 |
Monthly variations
Annual change
| 2024 | -44.17% | ||
| 2023 | -56.04% | ||
| 2022 | -16.26% | ||
| 2021 | +262.22% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextSource Materials Inc.
