Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Nexus Infrastructure plc    NEXS   GB00BZ77SW60

NEXUS INFRASTRUCTURE PLC

(NEXS)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/28 12:35:29 pm
125 GBX   -1.96%
06/12NEXUS INFRASTRUCTURE : Interim results for the six months ended 31 March
PU
04/21NEXUS INFRASTRUCTURE : COVID-19 and Trading Update
PU
04/09NEXUS INFRASTRUCTURE : Director/PDMR Shareholding
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/10 12:35:29
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
136(c) 130(c) 130(c) 127.5(c) 125 Last
0.00% -4.41% 0.00% -1.92% -1.96% Change
978 20 260 3 209 3 900 16 244 Volume
136 135 130 130 127.5 Open
140 135 131 130 128 High
133 125 125 120.3 120 Low
Capitalization
Number of securities 45 260 750
Capitalization (GBX) 5 770 745 625
Capitalization (USD) 75 441 486
Volumes London Stock Exchange
Session volume 16 244
Avg. Volume 20 sessions 8 098
Volume ratio 2.01
Session exchange 2 030 500
Avg. Exchange 20 sessions 1 012 263
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -8.09%
Change as of January 1 -37.97%
1-year price change -10.07%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/15/2018) 278
10-year Low (08/01/2019) 101.5
Indicators London Stock Exchange
STIM
RSI 14 days 3.98
MA20 135.38
MA50 137.15
MA100 145.69
MA20 / Price -8.30%
MA50 / Price -9.72%
MA100 / Price -16.55%
Last transactions London Stock Exchange
Time Price Quantity
12:35:29 pm 125 -
12:24:20 pm 120 700
12:18:12 pm 120 1000
11:24:34 am 120 5000
11:12:16 am 120.2 100
11:01:07 am 125.75 2300
07:19:56 am 125.75 644
04:48:54 am 120 2500
04:19:08 am 128 4000
04:00:00 am 127.5 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for NEXUS INFRASTRUCTURE PLC
Daily chart NEXUS INFRASTRUCTURE PLC
Duration : Period :
Nexus Infrastructure plc Technical Analysis Chart | MarketScreener
Full-screen chart