1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Nexus Infrastructure plc
  6. Quotes
  7. 5 day view
    NEXS   GB00BZ77SW60

NEXUS INFRASTRUCTURE PLC

(NEXS)
  Report
Delayed London Stock Exchange  -  05/20 11:35:05 am EDT
202.00 GBX    0.00%
04/04Nexus Infrastructure Closes Sale, Leaseback of Head Office Building in UK
MT
01/24Nexus Infrastructure plc Notification of Transactions by Persons Discharging Managerial Responsibilities (PDMRs)
AQ
01/24Nexus Infrastructure plc Posting of Notice of Annual General Meeting and Annual Report and Accounts
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/05 11:35:05
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
200(c) 198(c) 202(c) 202(c) 202(c) Last
0.00% -1.00% +2.02% 0.00% 0.00% Change
0 12 975 2 612 495 778 Volume
Performance
1 day 0.00%
5 days 1.00%
1 week 1.00%
Current month -4.27%
1 month -4.72%
3 months -3.35%
6 months -11.40%
Current year -8.60%
1 year 14.77%
3 years 55.38%
Volumes London Stock Exchange
Daily volume 778
Estimated daily volume 778
Avg. Volume 20 sessions 8 830
Daily volume ratio 0.09
Avg. Volume 20 sessions GBX 1 783 740.80
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 539 756
Record volume 2 1 406 854
Record volume 3 1 163 039
Basic data
Number of securities 45 481 904
Capitalization GBX 9 187 344 608
Capitalization USD 114 519 788
Free-Float 54.9%
Free-Float capitalization GBX 5 047 647 306
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 198.00
203.70
1 month 194.00
210.95
Current year 194.00
228.00
1 year 182.00
250.00
3 years 102.00
250.00
5 years 102.00
278.00
10 years 102.00
278.00
Indicators
Moving average 5 days (MMA5) 200.80
Moving average 20 days (MMA20) 205.45
Moving average 50 days (MMA50) 206.66
Moving average 100 days (MMA100) 210.61
Price spread / (MMA5) -0.59%
Price spread / (MMA20) 1.71%
Price spread / (MMA50) 2.31%
Price spread / (MMA100) 4.26%
RSI 9 days 44.87
RSI 14 days 43.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEXUS INFRASTRUCTURE PLC--.--%1.00%-8.60%14.77%55.38%115
VINCI0.22%-1.72%-2.10%-2.63%1.74%53 944
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED0.34%-1.17%18.20%20.12%6.29%37 035
LARSEN & TOUBRO LIMITED4.01%4.19%-15.04%13.50%11.18%29 073
CHINA RAILWAY GROUP LIMITED1.45%1.01%20.55%29.98%6.08%24 347
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED0.90%0.67%5.66%17.89%-37.78%20 530
FERROVIAL, S.A.0.56%-2.35%-15.42%-3.68%8.57%17 809
JACOBS ENGINEERING GROUP INC.1.62%2.73%-2.36%-1.89%75.45%17 486
POWER CONSTRUCTION CORPORATION OF CHINA, LTD1.58%7.67%-4.46%100.00%55.33%17 470
QUANTA SERVICES-0.47%0.38%-1.45%22.00%219.93%16 239
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED0.24%0.97%7.31%9.13%-15.20%15 769
BOUYGUES SA-0.19%1.92%0.98%-4.22%-2.42%12 746
WSP GLOBAL INC.-5.18%0.85%-26.30%0.26%84.26%12 446
ACCIONA, S.A.0.83%1.55%8.92%31.73%89.54%10 556
METALLURGICAL CORPORATION OF CHINA LTD.1.02%2.06%-0.50%9.39%-0.50%10 167
AECOM-0.35%1.65%-12.54%4.69%105.06%9 541
 Average0.44%1.36%-1.24%16.42%40.50%
 Weighted average by Cap.0.67%0.90%0.30%15.29%28.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022202.00203.35203.35202.00778
05-19-2022202.00203.40203.40202.00495
05-18-2022201.00203.40200.10202.002 612
05-17-2022200.00203.70198.00198.0015 018
05-16-2022200.00200.00200.00200.000
05-13-2022200.00201.90201.90200.00238
05-12-2022197.00204.00198.80200.004 364
Daily chart NEXUS INFRASTRUCTURE PLC
Duration : Period :
Nexus Infrastructure plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.60%
2021 33.53%
2020 -17.87%
2019 3.87%
2018 -11.21%
2017 14.10%