Quotes Nexxen International Ltd.

Equities

NEXN

IL0011320343

Advertising & Marketing

Market Closed - London S.E. 11:35:28 2024-03-01 am EST 5-day change 1st Jan Change
210 GBX +0.10% Intraday chart for Nexxen International Ltd. +3.96% +2.94%

Quotes 5-day view

Delayed Quote London S.E.
Nexxen International Ltd.(NEXN) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 203.8 p 211.2 p 209.8 p 210 p
Volume 581 505 563 120 609 431 401 597
Change +0.89% +3.63% -0.66% +0.10%
Opening 202.60 207.00 211.60 208.20
High 208.00 222.50 222.20 222.00
Low 200.00 207.00 208.80 207.89

Performance

1 day+0.10%
1 week+3.96%
Current month+0.10%
1 month+8.02%
3 months+40.94%
6 months+34.62%
Current year+2.94%
1 year-34.38%
3 years-63.92%
5 years+28.83%

Volumes

markets
Daily volume
334 819
Estimated daily volume
334 819
Avg. Volume 20 sessions
322 754
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
67 778 340.00
Avg. Volume 20 sessions USD
67 778 340.00
Record volume 1
28 555 450
Record volume 2
21 912 900
Record volume 3
11 273 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
376 197 758
Capitalization (USD)
376 197 758
Net sales (USD)
335 250 000
Number of employees
1 087
Sales / Employee (USD)
308 418
Free-Float
48.62 %
Free-Float capitalization (GBX)
245 250 116
Free-Float capitalization (USD)
245 250 116
Average Daily Capital Traded
18.02%

Highs and lows

1 week
197.00
Extreme 197
222.50
1 month
190.00
Extreme 190
222.50
Current year
185.00
Extreme 185
222.50
1 year
132.10
Extreme 132.1
324.40
3 years
132.10
Extreme 132.1
870.65
5 years
73.20
Extreme 73.2
870.65
10 years
57.00
Extreme 57
870.65

Indicators

Moving average 5 days
207.36
Moving average 20 days
201.53
Moving average 50 days
202.86
Moving average 100 days
178.05
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
64.43
RSI 14 days
59.81

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.10%+3.96%+2.94%-34.38% 376M
-0.20%-0.87%+16.17%+27.89% 26.46B
+0.06%-0.18%+2.23%-3.31% 17.51B
+0.16%-2.17%-0.16%-6.38% 12.66B
-0.64%-3.41%-4.41%-12.29% 11.82B
+0.90%-2.25%-5.23%-31.02% 9.64B
+9.98%+12.10%+4.32%+61.36% 4.48B
-0.81%+1.26%+17.73%-8.52% 3.51B
+0.11%-2.76%+28.92%-8.54% 3.4B
+0.08%-4.97%-7.31%-18.39% 3.2B
-0.08%+2.71%+13.48%+8.42% 3.05B
+1.24%+0.18%+29.34%-0.67% 1.81B
+1.75%+30.24%+30.94%+12.82% 1.71B
+0.87%-0.53%+2.59%+12.31% 1.69B
-1.54%-39.07%-29.12%-2.76% 1.63B
-0.39%+4.90%-28.61%-16.29% 1.47B
Average+0.72%+0.33%+4.61%-1.23%
Weighted average by Cap.+0.43%-0.29%+5.57%+3.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9eabe10025d9bd.jvm5Int9bQWnWq2Llgg2p34h-oOWJWiKNO3UCgtfINo.15DyZhoJOWzXNP3K4ml9ikdLsbXwEQXcYLySZXs6Rores9RjD1Ana-M9xg
DatePriceVolumeDaily volume
11:29:52 am 210 600 212,189
11:29:48 am 210 166 211,589
11:29:33 am 210 220 211,423
11:29:33 am 210 334 211,203
11:29:33 am 210 786 210,869
11:29:33 am 210 1,116 210,083
11:29:33 am 210 1,082 208,967
11:29:33 am 210 1,034 207,885
11:29:30 am 210.2 1,164 206,851
Chart Nexxen International Ltd.
More charts

Monthly variations

Annual change

2024+2.94%
2023-23.19%
2022-52.06%
2021+41.33%
2020+145.00%
20190.00%
2018-65.59%
2017+169.57%
2016+176.00%
2015-54.55%
2014-11.29%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW