Quotes Nexxen International Ltd.

Equities

NEXN

IL0011320343

Advertising & Marketing

Delayed London S.E. 11:01:52 2024-04-23 am EDT 5-day change 1st Jan Change
230.5 GBX -2.33% Intraday chart for Nexxen International Ltd. +2.22% +12.99%

Quotes 5-day view

Delayed Quote London S.E.
Nexxen International Ltd.(NEXN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 235.5 p 235.5 p 232 p 236 p 230.5 p
Volume 188 712 332 656 284 503 466 469 227 585
Change +4.43% 0.00% -1.49% +1.72% -2.33%
Opening 225.50 237.00 231.50 233.50 237
High 239.00 237.00 232.00 242.99 240
Low 225.50 232.00 227.00 233.50 230

Performance

1 day-1.27%
1 week+3.33%
Current month+10.95%
1 month+19.00%
3 months+8.37%
6 months+68.72%
Current year+14.22%
1 year+7.18%
3 years-67.09%
5 years+45.62%

Volumes

markets
Daily volume
227 585
Estimated daily volume
240 108
Avg. Volume 20 sessions
295 487
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
68 109 753.50
Avg. Volume 20 sessions USD
68 109 753.50
Record volume 1
28 555 450
Record volume 2
21 912 900
Record volume 3
11 273 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
406 344 351
Capitalization (USD)
406 344 351
Net sales (USD)
331 993 000
Number of employees
1 087
Sales / Employee (USD)
305 421
Free-Float
60.85 %
Free-Float capitalization (GBX)
247 395 358
Free-Float capitalization (USD)
247 395 358
Average Daily Capital Traded
16.76%

Highs and lows

1 week
225.50
Extreme 225.5
242.99
1 month
192.00
Extreme 192
242.99
Current year
184.50
Extreme 184.5
242.99
1 year
132.10
Extreme 132.1
304.80
3 years
132.10
Extreme 132.1
870.65
5 years
73.20
Extreme 73.2
870.65
10 years
57.00
Extreme 57
870.65

Indicators

Moving average 5 days
232.90
Moving average 20 days
214.22
Moving average 50 days
206.43
Moving average 100 days
199.79
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
65.96
RSI 14 days
65.06

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.33%+3.33%+12.99%+6.03% 406M
+2.36%+3.06%+24.23%+38.21% 27.13B
+0.57%+3.82%+9.17%+0.70% 18.36B
+0.43%-0.43%+10.44%+10.09% 13.92B
+0.15%+2.31%-4.87%-16.91% 11.71B
+1.39%+5.75%+6.00%-16.68% 10.44B
+2.28%+6.24%+8.52%-2.03% 4.38B
+1.62%+1.79%-12.79%+13.97% 3.66B
+0.93%+2.28%+34.98%-5.29% 3.43B
-1.02%-2.44%+15.41%-13.58% 3.38B
-0.73%+1.24%-12.51%-16.24% 3.04B
+1.45%-4.26%+10.84%+27.22% 2.85B
-0.30%+5.65%+40.40%+16.63% 1.96B
+5.35%-2.48%-12.50%+45.83% 1.73B
+0.58%+0.13%+6.68%+24.60% 1.71B
+2.01%-1.15%-34.54%-38.03% 1.47B
Average+0.92%+0.08%+6.40%+4.66%
Weighted average by Cap.+1.16%+0.94%+10.54%+8.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f559f0.xTXh9uQSAURNKlfpTrqBn7DbMzTNTORh6g4Qo13Gvyc.nWOYlJ4mYz4FXRKwLN7I7-K5Wn-pGbw3i0N9_D6_x1eNAdOfjWBrKjpTNA
DatePriceVolumeDaily volume
11:01:52 am 230.5 157 177,585
11:01:52 am 231 35 177,428
11:01:52 am 231 708 177,393
11:00:20 am 233 8,903 176,685
11:00:20 am 233 300 167,782
11:00:20 am 233 435 167,482
11:00:20 am 233 362 167,047
10:59:43 am 231.2 442 166,685
10:45:22 am 232 449 166,243
10:45:22 am 232 1,156 165,794
Chart Nexxen International Ltd.
More charts

Monthly variations

Annual change

2024+15.69%
2023-23.19%
2022-52.06%
2021+41.33%
2020+145.00%
20190.00%
2018-65.59%
2017+169.57%
2016+176.00%
2015-54.55%
2014-11.29%
  1. Stock Market
  2. Equities
  3. NEXN Stock
  4. Quotes Nexxen International Ltd.