NFI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CAD | +1.42% |
|
+3.43% | -16.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.11 $ | 11.05 $ | 11.3 $ | 11.46 $ |
| Volume | 67 658 | 156 108 | 85 149 | 56 951 |
| Change | -0.63% | -0.54% | +2.26% | +1.42% |
| Opening | 11.13 | 11.11 | 11.06 | 11.35 |
| High | 11.21 | 11.22 | 11.50 | 11.57 |
| Low | 11.03 | 10.98 | 11.06 | 11.25 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.43% | ||
| Current month | -10.96% | ||
| 1 month | -5.13% | ||
| 3 months | -6.53% | ||
| 6 months | -13.05% | ||
| Current year | -16.29% | ||
| 1 year | +58.73% | ||
| 3 years | -59.16% | ||
| 5 years | -64.23% | ||
| 10 years | -1.04% |
Volumes
marketsDaily volume
56 951
Estimated daily volume
56 951
Avg. Volume 20 sessions
93 157
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
1 067 579.22
Avg. Volume 20 sessions USD
780 347.03
Record volume 1
3 638 241
Record volume 2
2 781 884
Record volume 3
2 627 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
993 591 947
Capitalization (USD)
993 591 947
Net sales (USD)
2 685 000 000
Number of employees
8 566
Sales / Employee (USD)
313 449
Free-Float
99.35 %
Free-Float capitalization (CAD)
721 723 924
Free-Float capitalization (USD)
987 101 811
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.98
11.57
1 month
10.8913.37
Current year
10.8914.35
1 year
7.0014.55
3 years
7.0031.80
5 years
7.0039.33
10 years
7.0061.25
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.90
Moving average 50 days
11.97
Moving average 100 days
12.58
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
39.70
RSI 14 days
40.14
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.43% | -16.29% | +58.73% | 994M | ||
| +0.37% | -1.89% | +16.48% | +54.18% | 59.6B | ||
| -1.00% | -3.22% | +25.31% | +38.27% | 36.82B | ||
| -2.26% | +4.18% | +25.83% | +89.65% | 29.64B | ||
| -4.20% | -1.79% | +17.60% | +32.79% | 27.62B | ||
| -0.10% | -0.39% | +11.71% | +35.41% | 23.36B | ||
| +0.10% | -3.52% | +1.63% | -2.61% | 21.92B | ||
| -3.03% | +0.29% | +14.53% | +19.05% | 19B | ||
| -1.60% | -7.77% | -6.40% | -19.26% | 14.2B | ||
| +0.18% | +1.89% | +19.39% | +12.90% | 12.1B | ||
| -1.85% | -7.32% | +15.32% | +2.37% | 9.63B | ||
| +1.06% | +2.11% | -2.24% | -5.30% | 8.86B | ||
| +0.70% | +2.23% | +11.84% | +54.24% | 7.95B | ||
| +0.35% | +0.31% | +37.63% | +70.71% | 7.01B | ||
| -4.00% | -5.11% | +17.66% | +24.73% | 6.64B | ||
| -5.67% | -3.85% | +17.90% | +40.83% | 6.39B | ||
| Average | -1.23% | +0.55% | +12.99% | +31.67% | ||
| Weighted average by Cap. | -1.16% | +0.27% | +15.75% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc23415b9eb9ae855f.EawTe7pQDkK88TETtlktDdoDSqQYHFImDjqIpIsMlCA.JcRUMtQkfjrUsAIh9SBkO71ufJQhTWFVSXLy7-Rj1VZC_l0vzgJPEtG3ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.46 | 100 | 55,600 |
| 04:00:00 pm | 11.46 | 100 | 55,500 |
| 04:00:00 pm | 11.46 | 100 | 55,400 |
| 04:00:00 pm | 11.46 | 100 | 55,300 |
| 04:00:00 pm | 11.46 | 300 | 55,200 |
| 04:00:00 pm | 11.46 | 500 | 54,900 |
| 04:00:00 pm | 11.46 | 400 | 54,400 |
| 04:00:00 pm | 11.46 | 100 | 54,000 |
| 04:00:00 pm | 11.46 | 200 | 53,900 |
| 04:00:00 pm | 11.46 | 100 | 53,700 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +43.80% | ||
| 2022 | -53.01% | ||
| 2021 | -15.90% | ||
| 2020 | -9.61% | ||
| 2019 | -21.71% | ||
| 2018 | -36.96% | ||
| 2017 | +32.22% | ||
| 2016 | +44.21% | ||
| 2015 | +110.09% | ||
| 2014 | +27.29% | ||
| 2013 | +23.00% | ||
| 2012 | +48.45% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- NFI Stock
- Quotes NFI Group Inc.
