NFT TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
| Feb. 02 | NFT Technologies Inc. Announces Chief Financial Officer Changes | CI |
| 2023 | Adam De Cata agreed to acquire Run It Wild Pty Ltd from NFT Technologies Inc.. | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 2 500 | 65 000 | 4 010 | 205 000 | 152 187 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -66.67% |
Volumes
marketsDaily volume
152 187
Avg. Volume 20 sessions
122 741
Avg. Volume 20 sessions CAD
1 841.12
Avg. Volume 20 sessions USD
1 331.99
Record volume 1
3 761 000
Record volume 2
2 095 062
Record volume 3
1 998 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 265 848
Capitalization (USD)
1 265 848
Free-Float
72.46 %
Free-Float capitalization (CAD)
820 139
Free-Float capitalization (USD)
820 139
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.10
3 years
0.010.70
5 years
0.010.70
10 years
0.010.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
40.02
RSI 14 days
42.09
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -66.67% | 1.27M | ||
| -2.05% | -9.93% | +25.82% | +223.14% | 54.13B | ||
| -3.16% | -14.83% | +11.93% | +102.04% | 6.97B | ||
| +0.68% | -2.10% | -27.22% | +191.12% | 703M | ||
| +0.46% | -13.17% | -39.16% | +0.69% | 611M | ||
| -4.01% | -10.86% | -26.59% | -37.60% | 532M | ||
| -0.16% | -34.12% | +94.92% | +535.61% | 529M | ||
| -4.71% | -31.47% | +188.26% | +1,220.65% | 444M | ||
| -.--% | -.--% | - | - | 116M | ||
| 0.00% | +0.24% | -5.78% | -37.92% | 112M | ||
| -6.11% | -20.52% | -81.47% | -71.88% | 62.42M | ||
| -1.06% | -16.96% | -23.77% | +45.31% | 57.85M | ||
| -42.42% | 0.00% | -55.81% | -80.81% | 55.39M | ||
| Average | -4.81% | -13.34% | +3.01% | +168.64% | ||
| Weighted average by Cap. | -2.17% | -13.81% | +24.10% | +213.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -77.78% | ||
| 2022 | -68.42% |
- Stock Market
- Equities
- NFT Stock
- Quotes NFT Technologies Inc.
