NG ENERGY INTERNATIONAL CORP. Quotes NG Energy International Corp.
Equities
GASX
CA62931J1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | +2.47% |
|
-1.19% | -16.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.83 $ | 0.81 $ | 0.83 $ |
| Volume | 73 764 | 32 275 | 51 450 | 42 000 |
| Change | -1.18% | -1.19% | -2.41% | +2.47% |
| Opening | 0.85 | 0.83 | 0.81 | 0.84 |
| High | 0.85 | 0.83 | 0.83 | 0.86 |
| Low | 0.83 | 0.83 | 0.80 | 0.83 |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | -6.74% | ||
| 3 months | -11.70% | ||
| 6 months | -3.49% | ||
| Current year | -16.16% | ||
| 1 year | +27.69% | ||
| 3 years | -25.23% | ||
| 5 years | +121.33% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
61 331
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
50 904.73
Avg. Volume 20 sessions USD
37 213.39
Record volume 1
16 097 820
Record volume 2
4 487 420
Record volume 3
2 656 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
84 594 667
Capitalization (USD)
84 594 667
Net sales (USD)
1 451 040
Number of employees
10
Sales / Employee (USD)
145 104
Free-Float
75.99 %
Free-Float capitalization (CAD)
75 898 252
Free-Float capitalization (USD)
103 809 075
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
0.86
1 month
0.790.90
Current year
0.791.03
1 year
0.571.33
3 years
0.542.33
5 years
0.002.33
10 years
0.005.60
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.89
Moving average 100 days
0.90
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
36.73
RSI 14 days
40.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -1.19% | -16.16% | +27.69% | 84.59M | ||
| -0.78% | +1.37% | +10.30% | +5.05% | 303B | ||
| -0.26% | -1.59% | +4.76% | +22.29% | 142B | ||
| -2.20% | -1.31% | +50.46% | +51.86% | 126B | ||
| -0.13% | +0.56% | +20.32% | +38.91% | 81.54B | ||
| -0.54% | -0.83% | +6.99% | +17.19% | 74.37B | ||
| -1.04% | -3.25% | +5.36% | +8.30% | 55.78B | ||
| -0.49% | +0.13% | +10.72% | +20.20% | 49.01B | ||
| -0.70% | -1.67% | +29.46% | +56.85% | 35.81B | ||
| -0.64% | +1.11% | -9.37% | -17.01% | 35.54B | ||
| -0.44% | -1.89% | +10.15% | +5.01% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| -0.39% | -1.34% | +9.60% | +12.78% | 20.82B | ||
| -0.15% | +1.25% | +25.47% | +63.22% | 19.28B | ||
| +2.21% | -3.05% | +2.92% | +18.95% | 17.57B | ||
| +1.34% | -1.42% | +10.69% | +17.91% | 16.95B | ||
| Average | -0.08% | -0.38% | +10.53% | +22.24% | ||
| Weighted average by Cap. | -0.65% | +0.14% | +14.56% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9711a2c2b3e6a3ca1ea.lAcp5PGn0m1hGvqJ2I0Y1DD5Fr1qilHyH3ku9CEAxns.9UMetr-epCI1apfn4f9puWrBX-8C2TumcBFFh0dKizXnVE_WoZa1DyIpmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:03 pm | 0.83 | 2,500 | 42,000 |
| 02:53:47 pm | 0.83 | 2,000 | 39,500 |
| 02:53:47 pm | 0.83 | 3,500 | 37,500 |
| 02:53:47 pm | 0.83 | 10,000 | 34,000 |
| 02:53:22 pm | 0.84 | 2,000 | 24,000 |
| 02:18:28 pm | 0.84 | 2,000 | 22,000 |
| 10:11:58 am | 0.855 | 2,000 | 20,000 |
| 09:57:34 am | 0.85 | 4,000 | 18,000 |
| 09:53:35 am | 0.84 | 2,000 | 14,000 |
| 09:53:35 am | 0.84 | 500 | 12,000 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +4.21% | ||
| 2022 | -58.87% | ||
| 2021 | +135.71% | ||
| 2020 | +284.31% | ||
| 2019 | +59.38% | ||
| 2018 | -95.84% | ||
| 2017 | -18.09% |
- Stock Market
- Equities
- GASX Stock
- Quotes NG Energy International Corp.
