Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. NG Energy International Corp.
  6. Quotes
  7. 5 day view
    GASX   CA62931J1021

NG ENERGY INTERNATIONAL CORP.

(GASX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 02/12 17:00:00
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
1.76(c) 1.78(c) 1.74(c) 1.71(c) 1.76 Last
-3.83% +1.14% -2.25% -1.72% +2.92% Change
243 726 81 566 123 919 90 297 118 840 Volume
1.77 1.83 1.71 1.8 1.66 Open
1.77 1.83 1.79 1.8 1.8 High
1.69 1.71 1.68 1.7 1.66 Low
Capitalization
Number of securities 119 930 155
Capitalization (CAD) 205 080 565
Capitalization (USD) 160 721 197
Volumes Bourse de Toronto
Session volume 118 840
Avg. Volume 20 sessions 185 490
Volume ratio 0.64
Session exchange 209 158
Avg. Exchange 20 sessions 326 463
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -3.83%
Change as of January 1 +79.59%
1-year price change +134.67%
10-year price change -81.38%
Extremes Bourse de Toronto
10-year High (05/26/2014) 28
10-year Low (08/29/2018) 0.03
Indicators Bourse de Toronto
STIM
RSI 14 days 48.30
MA20 1.82
MA50 1.61
MA100 1.33
MA20 / Price -3.41%
MA50 / Price 8.52%
MA100 / Price 24.43%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 1.76 -
04:10:05 pm 1.76 -
03:55:20 pm 1.76 600
03:55:20 pm 1.76 100
03:55:20 pm 1.76 300
03:55:20 pm 1.76 200
03:55:20 pm 1.77 100
03:55:20 pm 1.77 600
03:55:20 pm 1.77 500
03:51:34 pm 1.77 500
03:32:37 pm 1.77 100
03:32:37 pm 1.77 500
03:15:36 pm 1.77 500
03:08:15 pm 1.75 400
03:08:15 pm 1.76 100
03:08:15 pm 1.76 100
03:08:15 pm 1.76 500
03:08:15 pm 1.77 2400
03:08:15 pm 1.77 100
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NG ENERGY INTERNATIONAL CORP.
Daily chart NG ENERGY INTERNATIONAL CORP.
Duration : Period :
NG Energy International Corp. Technical Analysis Chart | MarketScreener
Full-screen chart