NGK INSULATORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,075 JPY | -1.50% |
|
-0.10% | +23.11% |
| Apr. 04 | Metawater's Largest Shareholder Cuts Stake | MT |
| 2023 | Tranche Update on NGK Insulators, Ltd.'s Equity Buyback Plan announced on October 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2053 ¥ | 2069 ¥ | 2106.5 ¥ | 2075 ¥ |
| Volume | 708 500 | 684 700 | 829 500 | 682 500 |
| Change | +1.94% | +0.78% | +1.81% | -1.50% |
| Opening | 2,039.50 | 2,053.00 | 2,085.00 | 2,099.00 |
| High | 2,054.00 | 2,081.50 | 2,106.50 | 2,099.00 |
| Low | 2,032.50 | 2,052.50 | 2,070.50 | 2,070.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.10% | ||
| Current month | +1.72% | ||
| 1 month | +1.57% | ||
| 3 months | +14.70% | ||
| 6 months | +17.60% | ||
| Current year | +23.11% | ||
| 1 year | +17.23% | ||
| 3 years | +7.24% | ||
| 5 years | +23.81% | ||
| 10 years | +4.90% |
Volumes
marketsDaily volume
682 500
Estimated daily volume
682 500
Avg. Volume 20 sessions
935 987
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 942 173 025.00
Avg. Volume 20 sessions USD
12 480 403.86
Record volume 1
33 956 000
Record volume 2
23 254 100
Record volume 3
15 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
629 796 160 442
Capitalization (USD)
4 047 070 127
Net sales (JPY)
559 240 000 000
Net sales (USD)
3 593 676 240
Number of employees
20 077
Sales / Employee (JPY)
27 854 759
Sales / Employee (USD)
178 995
Free-Float
92.45 %
Free-Float capitalization (JPY)
609 642 325 694
Free-Float capitalization (USD)
3 917 561 585
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 032.50
2 106.50
1 month
1 970.502 130.00
Current year
1 676.502 130.00
1 year
1 642.002 130.00
3 years
1 539.002 130.00
5 years
1 168.002 153.00
10 years
1 168.003 345.00
Indicators
Moving average 5 days
2 063.90
Moving average 20 days
2 047.83
Moving average 50 days
1 991.30
Moving average 100 days
1 876.76
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
61.29
RSI 14 days
60.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.10% | +23.11% | +17.23% | 4.05B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| Average | +0.07% | +1.43% | +11.69% | +36.16% | ||
| Weighted average by Cap. | -0.23% | +1.94% | +11.84% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c545f6e7e271813aa25b94947229.mwJkwx6QfNoHQBEo9X6SUpdyN-UjIiQRsBW6IAfDOI4.z24m9lnWNKpVbWZlkUvkCq80VJBUQXNd6lGIWkazYNbEbgmKceAFlncWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,075 | 252,400 | 682,500 |
| 01:59:59 am | 2,074 | 900 | 430,100 |
| 01:59:59 am | 2,074 | 900 | 429,200 |
| 01:59:59 am | 2,074 | 600 | 428,300 |
| 01:59:59 am | 2,073 | 600 | 427,700 |
| 01:59:59 am | 2,072 | 400 | 427,100 |
| 01:59:59 am | 2,072 | 300 | 426,700 |
| 01:59:59 am | 2,071 | 200 | 426,400 |
| 01:59:53 am | 2,070 | 100 | 426,200 |
| 01:59:53 am | 2,070 | 100 | 426,100 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 5333 Stock
- Quotes NGK Insulators, Ltd
