NITERRA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,036 JPY | -1.89% |
|
-1.89% | +50.37% |
| Apr. 11 | Jefferies Starts Niterra at Hold With 4,700 Yen Price Target | MT |
| Apr. 01 | Tranche Update on Niterra Co., Ltd.'s Equity Buyback Plan announced on July 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5049 ¥ | 5017 ¥ | 5133 ¥ | 5036 ¥ |
| Volume | 958 600 | 988 400 | 1 051 400 | 567 100 |
| Change | +0.64% | -0.63% | +2.31% | -1.89% |
| Opening | 5,060.00 | 5,051.00 | 4,999.00 | 5,120.00 |
| High | 5,151.00 | 5,075.00 | 5,136.00 | 5,137.00 |
| Low | 4,998.00 | 4,973.00 | 4,995.00 | 5,030.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -0.94% | ||
| 1 month | -1.49% | ||
| 3 months | +27.95% | ||
| 6 months | +57.62% | ||
| Current year | +50.37% | ||
| 1 year | +79.22% | ||
| 3 years | +179.78% | ||
| 5 years | +131.97% | ||
| 10 years | +108.19% |
Volumes
marketsDaily volume
567 100
Estimated daily volume
97 470 313
Avg. Volume 20 sessions
1 224 573
Daily volume ratio
79.60
Avg. Volume 20 sessions JPY
6 166 949 628.00
Avg. Volume 20 sessions USD
39 634 985.26
Record volume 1
15 481 300
Record volume 2
6 663 000
Record volume 3
6 587 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 033 772 332 970
Capitalization (USD)
6 644 054 784
Net sales (JPY)
562 559 000 000
Net sales (USD)
3 615 566 693
Number of employees
16 247
Sales / Employee (JPY)
34 625 408
Sales / Employee (USD)
222 537
Free-Float
91.07 %
Free-Float capitalization (JPY)
957 716 141 150
Free-Float capitalization (USD)
6 155 241 639
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4 973.00
5 151.00
1 month
4 821.005 362.00
Current year
3 337.005 362.00
1 year
2 534.005 362.00
3 years
1 559.005 362.00
5 years
1 249.005 362.00
10 years
1 249.005 362.00
Indicators
Moving average 5 days
5 069.80
Moving average 20 days
5 054.50
Moving average 50 days
4 788.42
Moving average 100 days
4 208.22
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
55.84
RSI 14 days
57.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.89% | +50.37% | +79.22% | 6.64B | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.47B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.05B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.77B | ||
| -1.83% | -2.24% | -19.29% | -3.63% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| -1.08% | -0.60% | +0.12% | +5.76% | 9.91B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.6B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.77B | ||
| Average | -1.26% | +1.74% | +10.91% | +29.88% | ||
| Weighted average by Cap. | -1.34% | +0.95% | +13.69% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.37% | ||
| 2023 | +37.31% | ||
| 2022 | +21.77% | ||
| 2021 | +13.61% | ||
| 2020 | -17.39% | ||
| 2019 | -2.65% | ||
| 2018 | -19.97% | ||
| 2017 | +5.43% | ||
| 2016 | -19.19% | ||
| 2015 | -12.52% | ||
| 2014 | +47.59% | ||
| 2013 | +118.42% | ||
| 2012 | +19.37% | ||
| 2011 | -23.35% | ||
| 2010 | +19.23% | ||
| 2009 | +45.75% | ||
| 2008 | -63.34% | ||
| 2007 | -12.68% | ||
| 2006 | -12.16% | ||
| 2005 | +140.34% | ||
| 2004 | +22.09% | ||
| 2003 | +13.15% | ||
| 2002 | -18.64% | ||
| 2001 | -43.47% | ||
| 2000 | +78.61% | ||
| 1999 | -18.77% | ||
| 1998 | +55.54% | ||
| 1997 | -41.73% | ||
| 1996 | -2.31% | ||
| 1995 | -0.76% | ||
| 1994 | +25.96% | ||
| 1993 | +14.29% | ||
| 1992 | +19.74% |
- Stock Market
- Equities
- 5334 Stock
- Quotes Niterra Co., Ltd.
