NIBE INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.16 SEK | -1.18% |
|
+2.60% | -29.15% |
| Apr. 10 | Nibe Industrier AB Announces Jenny Larsson Has Declined Re-Election as Director | CI |
| Apr. 10 | Nibe Industrier AB Proposes Dividend for the Financial Year 2023, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.55 kr | 51.1 kr | 50.76 kr | 50.16 kr |
| Volume | 5 102 737 | 5 976 889 | 4 439 320 | 4 621 656 |
| Change | +1.47% | +3.13% | -0.67% | -1.18% |
| Opening | 49.30 | 50.00 | 51.58 | 50.76 |
| High | 50.18 | 51.48 | 51.72 | 50.86 |
| Low | 49.04 | 49.71 | 50.54 | 49.28 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.60% | ||
| Current month | -4.57% | ||
| 1 month | +0.42% | ||
| 3 months | -18.60% | ||
| 6 months | -20.43% | ||
| Current year | -29.15% | ||
| 1 year | -57.99% | ||
| 3 years | -36.87% | ||
| 5 years | +56.44% | ||
| 10 years | +340.48% |
Volumes
marketsDaily volume
4 621 656
Estimated daily volume
4 621 656
Avg. Volume 20 sessions
6 754 797
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
338 820 617.52
Avg. Volume 20 sessions USD
31 146 762.91
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
102 227 997 596
Capitalization (USD)
9 397 513 135
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 288 302 623
Number of employees
23 100
Sales / Employee (SEK)
2 019 437
Sales / Employee (USD)
185 641
Free-Float
69.23 %
Free-Float capitalization (SEK)
70 767 915 004
Free-Float capitalization (USD)
6 505 482 123
Average Daily Capital Traded
0.33%
Highs and lows
1 week
49.04
51.72
1 month
47.0053.48
Current year
47.0071.36
1 year
47.00117.95
3 years
47.00138.65
5 years
27.81138.65
10 years
10.00138.65
Indicators
Moving average 5 days
49.83
Moving average 20 days
50.23
Moving average 50 days
55.16
Moving average 100 days
60.41
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
53.75
RSI 14 days
47.07
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.60% | -29.15% | -57.99% | 9.4B | ||
| +0.97% | +3.39% | +22.74% | +67.40% | 67.32B | ||
| +9.20% | +12.05% | +4.11% | +41.33% | 49.3B | ||
| -0.25% | +1.07% | +11.81% | +10.55% | 44.03B | ||
| +0.64% | +4.59% | -11.25% | -13.30% | 38.27B | ||
| +1.64% | +3.68% | +6.25% | +83.60% | 16.65B | ||
| +0.77% | +10.47% | +3.62% | +28.26% | 16.22B | ||
| -4.80% | -4.46% | +0.46% | +20.78% | 12.79B | ||
| +0.26% | +5.47% | +21.70% | +38.12% | 7.36B | ||
| +0.94% | +10.05% | +45.90% | +68.32% | 5.62B | ||
| +2.75% | +6.25% | +6.51% | -33.25% | 5.16B | ||
| +1.27% | +4.40% | +54.91% | +97.70% | 3.57B | ||
| +1.79% | +25.00% | +32.11% | +129.79% | 3.56B | ||
| -0.46% | +1.16% | -24.69% | -54.77% | 1.76B | ||
| +0.14% | +4.98% | +21.01% | +104.08% | 1.53B | ||
| -2.23% | -2.50% | +5.78% | +35.78% | 1.52B | ||
| Average | +0.72% | +4.64% | +10.74% | +35.40% | ||
| Weighted average by Cap. | +1.86% | +2.75% | +8.72% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a13d2c0.SMM54mAHlhux7NvTFXVuUWaCo5H3InltDtQt5Ve8osY.GLdr1hNU90P5pZC1IAMjEgvrxfO7Tx8nbKMUrjOI9pMdgUyaIknwQ4etjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 50.16 | 1,627 | 4,612,179 |
| 11:29:33 am | 50.16 | 1,628 | 4,610,552 |
| 11:29:33 am | 50.16 | 11,000 | 4,608,924 |
| 11:29:33 am | 50.16 | 11,000 | 4,597,924 |
| 11:29:33 am | 50.16 | 2,217 | 4,586,924 |
| 11:29:33 am | 50.16 | 5 | 4,584,707 |
| 11:29:33 am | 50.16 | 497 | 4,584,702 |
| 11:29:33 am | 50.16 | 3,632 | 4,584,205 |
| 11:29:33 am | 50.16 | 19,009 | 4,580,573 |
| 11:29:33 am | 50.16 | 16,661 | 4,561,564 |
Monthly variations
Annual change
| 2024 | -29.15% | ||
| 2023 | -27.09% | ||
| 2022 | -28.99% | ||
| 2021 | +102.82% | ||
| 2020 | +66.07% | ||
| 2019 | +78.62% | ||
| 2018 | +15.67% | ||
| 2017 | +9.47% | ||
| 2016 | +0.95% | ||
| 2015 | +41.61% | ||
| 2014 | +38.55% | ||
| 2013 | +54.67% | ||
| 2012 | -7.86% | ||
| 2011 | -0.97% | ||
| 2010 | +48.91% | ||
| 2009 | +55.41% | ||
| 2008 | -43.08% | ||
| 2007 | -32.17% | ||
| 2006 | +89.30% | ||
| 2005 | +32.07% | ||
| 2004 | +44.31% | ||
| 2003 | +100.00% | ||
| 2002 | +32.81% | ||
| 2001 | +40.15% | ||
| 2000 | +13.22% | ||
| 1999 | -2.42% | ||
| 1998 | -28.32% | ||
| 1997 | +140.28% |
- Stock Market
- Equities
- NIBE B Stock
- Quotes NIBE Industrier AB
