NIBE INDUSTRIER AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.14 SEK | +3.21% |
|
+2.06% | -28.59% |
| Apr. 10 | Nibe Industrier AB Announces Jenny Larsson Has Declined Re-Election as Director | CI |
| Apr. 10 | Nibe Industrier AB Proposes Dividend for the Financial Year 2023, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 49.36 kr | 48.89 kr | 48.83 kr | 49.55 kr | 50.64 kr |
| Volume | 7 374 160 | 6 531 222 | 4 775 077 | 5 102 737 | 2 303 595 |
| Change | -0.36% | -0.95% | -0.12% | +1.47% | +3.21% |
| Opening | 47.03 | 49.40 | 48.71 | 49.30 | 50 |
| High | 49.80 | 49.97 | 48.83 | 50.18 | 50.68 |
| Low | 47.00 | 48.00 | 47.92 | 49.04 | 49.71 |
Performance
| 1 day | +3.11% | ||
| 1 week | +2.06% | ||
| Current month | -3.81% | ||
| 1 month | +1.22% | ||
| 3 months | -15.87% | ||
| 6 months | -21.83% | ||
| Current year | -28.59% | ||
| 1 year | -58.91% | ||
| 3 years | -36.36% | ||
| 5 years | +58.93% | ||
| 10 years | +350.93% |
Volumes
marketsDaily volume
2 303 595
Estimated daily volume
5 509 614
Avg. Volume 20 sessions
7 031 284
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
359 579 863.76
Avg. Volume 20 sessions USD
33 029 208.39
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
99 622 153 056
Capitalization (USD)
9 150 792 869
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 284 943 895
Number of employees
23 100
Sales / Employee (SEK)
2 019 437
Sales / Employee (USD)
185 495
Free-Float
69.23 %
Free-Float capitalization (SEK)
68 964 004 244
Free-Float capitalization (USD)
6 334 688 610
Average Daily Capital Traded
0.36%
Highs and lows
1 week
47.00
50.68
1 month
47.0053.48
Current year
47.0071.36
1 year
47.00123.90
3 years
47.00138.65
5 years
27.81138.65
10 years
10.00138.65
Indicators
Moving average 5 days
49.23
Moving average 20 days
50.59
Moving average 50 days
55.73
Moving average 100 days
60.63
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
34.11
RSI 14 days
35.73
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +2.06% | -28.59% | -58.91% | 9.15B | ||
| +1.00% | -0.93% | +19.37% | +64.56% | 66.11B | ||
| +0.17% | -3.32% | -6.67% | +18.58% | 48.26B | ||
| +1.54% | +0.37% | +12.14% | +10.29% | 44.05B | ||
| +1.37% | -0.27% | -13.20% | -15.20% | 37.23B | ||
| +0.47% | -0.58% | +2.63% | +74.89% | 16.34B | ||
| +0.96% | +2.06% | +5.41% | +26.34% | 12.78B | ||
| +1.55% | -0.47% | +17.41% | +30.80% | 7.12B | ||
| +0.90% | +7.60% | +42.65% | +64.57% | 5.49B | ||
| +3.00% | -2.72% | +0.67% | -41.12% | 5.01B | ||
| +0.12% | +4.62% | +54.22% | +92.55% | 3.59B | ||
| +13.63% | +13.08% | +21.59% | +99.90% | 2.91B | ||
| +0.17% | +0.85% | -24.21% | -54.48% | 1.76B | ||
| -0.41% | -0.18% | +8.99% | +35.29% | 1.53B | ||
| +3.58% | +4.85% | +20.86% | +103.82% | 1.48B | ||
| +0.55% | +2.38% | -7.24% | -18.07% | 1.38B | ||
| Average | +1.98% | -0.05% | +7.88% | +27.11% | ||
| Weighted average by Cap. | +1.21% | -0.86% | +5.54% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e392de3a40f8d8bd.EZ5PgGc8_o8a6mp9fN8bTR2IihdyuSfeWjxm3rZa_9Q.UsgW0AtNqtV7nRw8Lr1qGCnh3VYw_BHpHFpVqY8Ym5tb8QnlDFC42FC4Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:12 am | 50.64 | 1,000 | 2,293,819 |
| 06:33:10 am | 50.64 | 322 | 2,292,819 |
| 06:33:10 am | 50.64 | 1,419 | 2,292,497 |
| 06:33:02 am | 50.66 | 4 | 2,291,078 |
| 06:32:34 am | 50.62 | 197 | 2,291,074 |
| 06:31:53 am | 50.66 | 48 | 2,290,877 |
| 06:31:53 am | 50.66 | 50 | 2,290,829 |
| 06:31:44 am | 50.62 | 1,062 | 2,290,779 |
| 06:31:44 am | 50.62 | 618 | 2,289,717 |
| 06:31:44 am | 50.62 | 146 | 2,289,099 |
Monthly variations
Annual change
| 2024 | -30.01% | ||
| 2023 | -27.09% | ||
| 2022 | -28.99% | ||
| 2021 | +102.82% | ||
| 2020 | +66.07% | ||
| 2019 | +78.62% | ||
| 2018 | +15.67% | ||
| 2017 | +9.47% | ||
| 2016 | +0.95% | ||
| 2015 | +41.61% | ||
| 2014 | +38.55% | ||
| 2013 | +54.67% | ||
| 2012 | -7.86% | ||
| 2011 | -0.97% | ||
| 2010 | +48.91% | ||
| 2009 | +55.41% | ||
| 2008 | -43.08% | ||
| 2007 | -32.17% | ||
| 2006 | +89.30% | ||
| 2005 | +32.07% | ||
| 2004 | +44.31% | ||
| 2003 | +100.00% | ||
| 2002 | +32.81% | ||
| 2001 | +40.15% | ||
| 2000 | +13.22% | ||
| 1999 | -2.42% | ||
| 1998 | -28.32% | ||
| 1997 | +140.28% |
- Stock Market
- Equities
- NIBE B Stock
- Quotes NIBE Industrier AB
