NICHOLAS FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | -3.62% |
|
-7.63% | -7.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 6.886 $ | 6.74 $ | 6.63 $ | 6.3901 $ |
| Volume | 755 | 9 676 | 995 | 6 489 |
| Change | -0.46% | -2.12% | -1.63% | -3.62% |
| Opening | 6.81 | 6.73 | 6.72 | 6.96 |
| High | 6.89 | 6.90 | 6.88 | 6.96 |
| Low | 6.81 | 6.64 | 6.63 | 6.39 |
Performance
| 1 day | -3.62% | ||
| 1 week | -7.63% | ||
| Current month | -5.47% | ||
| 1 month | -7.66% | ||
| 3 months | -8.45% | ||
| 6 months | +41.69% | ||
| Current year | -7.39% | ||
| 1 year | +29.35% | ||
| 3 years | -38.67% | ||
| 5 years | -28.92% | ||
| 10 years | -59.40% |
Volumes
marketsDaily volume
6 489
Estimated daily volume
6 489
Avg. Volume 20 sessions
2 866
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
18 314.03
Record volume 1
1 826 573
Record volume 2
1 363 437
Record volume 3
1 284 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 587 388
Net sales (USD)
-253 000
Number of employees
8
Sales / Employee (USD)
-31 625
Free-Float
47.26 %
Free-Float capitalization (USD)
38 227 073
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.39
6.96
1 month
6.396.96
Current year
6.397.38
1 year
4.377.45
3 years
4.3712.50
5 years
4.3712.50
10 years
4.3715.80
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.77
Moving average 50 days
6.87
Moving average 100 days
6.93
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
25.68
RSI 14 days
32.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -7.63% | -7.39% | +29.35% | 46.59M | ||
| +0.95% | +6.32% | +0.02% | +23.52% | 53.87B | ||
| +0.57% | +2.29% | -3.29% | +23.53% | 31.29B | ||
| +1.37% | +7.21% | +66.54% | - | 29.59B | ||
| +1.44% | +3.15% | +22.10% | +42.14% | 23.84B | ||
| +1.68% | +7.36% | +12.23% | +44.21% | 17.44B | ||
| +2.27% | +4.34% | -7.23% | +39.16% | 11.53B | ||
| +1.34% | +3.69% | +19.91% | +76.78% | 10.96B | ||
| +4.55% | +5.28% | -23.82% | +27.61% | 8.01B | ||
| +1.57% | -0.77% | +11.28% | +61.21% | 7.8B | ||
| +3.06% | +3.51% | +35.09% | +102.54% | 6.13B | ||
| +2.56% | +6.28% | +2.48% | +31.23% | 6.04B | ||
| +0.14% | +0.21% | +20.48% | +34.81% | 5.98B | ||
| +1.82% | +5.19% | +22.05% | +76.74% | 5.13B | ||
| +0.46% | +2.77% | +57.64% | +324.25% | 4.75B | ||
| -0.08% | -1.35% | +13.36% | +56.70% | 4.6B | ||
| Average | +1.00% | +2.49% | +15.09% | +66.25% | ||
| Weighted average by Cap. | +1.22% | +3.24% | +15.16% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +9.52% | ||
| 2022 | -46.56% | ||
| 2021 | +40.69% | ||
| 2020 | +1.70% | ||
| 2019 | -20.77% | ||
| 2018 | +18.18% | ||
| 2017 | -25.99% | ||
| 2016 | +2.06% | ||
| 2015 | -21.81% | ||
| 2014 | -5.34% | ||
| 2013 | +26.94% | ||
| 2012 | -3.28% | ||
| 2011 | +25.20% | ||
| 2010 | +48.62% | ||
| 2009 | +222.51% | ||
| 2008 | -67.50% | ||
| 2007 | -38.73% | ||
| 2006 | +12.27% | ||
| 2005 | +10.09% | ||
| 2004 | +73.37% | ||
| 2003 | +105.47% | ||
| 2002 | +5.79% | ||
| 2001 | +52.00% | ||
| 2000 | -6.98% | ||
| 1999 | +72.00% | ||
| 1998 | -25.65% | ||
| 1997 | +8.19% | ||
| 1996 | -31.84% | ||
| 1995 | -11.63% | ||
| 1994 | +51.41% | ||
| 1993 | -5.33% | ||
| 1992 | +40.19% | ||
| 1991 | +114.00% | ||
| 1990 | +25.00% | ||
| 1989 | -31.03% | ||
| 1988 | -33.71% |
- Stock Market
- Equities
- NICK Stock
- Quotes Nicholas Financial, Inc.
