Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Nichols plc    NICL   GB0006389398

NICHOLS PLC

(NICL)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/30 06:06:35 am
1098 GBX   +6.60%
07/30NICHOLS PLC : Ex-dividend day for interim dividend
FA
07/22Britvic sales sink 16% on lockdown hit
RE
04/08NICHOLS : Agm
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/11 06:06:35
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
1120(c) 1090(c) 1065(c) 1030(c) 1098 Last
+2.75% -2.68% -2.29% -3.29% +6.60% Change
9 775 17 409 11 681 14 591 8 599 Volume
1115 1140 1094 1055 1045 Open
1120 1140 1105 1115 1115 High
1090 1085 1065 1030 1041 Low
Capitalization
Number of securities 36 899 469
Capitalization (GBX) 38 006 453 070
Capitalization (USD) 506 868 016
Volumes London Stock Exchange
Session volume 8 599
Avg. Volume 20 sessions 22 388
Volume ratio 0.38
Session exchange 9 441 702
Avg. Exchange 20 sessions 24 581 640
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.90%
Change as of January 1 -34.71%
1-year price change -36.62%
10-year price change +123.91%
Extremes London Stock Exchange
10-year High (06/27/2017) 1961
10-year Low (03/15/2011) 400
Indicators London Stock Exchange
STIM
RSI 14 days 44.23
MA20 1125.00
MA50 1146.34
MA100 1196.52
MA20 / Price -2.46%
MA50 / Price -4.40%
MA100 / Price -8.97%
Last transactions London Stock Exchange
Time Price Quantity
06:06:35 am 1098 400
06:02:39 am 1090 -
04:49:32 am 1065 2669
04:27:55 am 1090 2048
03:46:51 am 1099 1825
03:22:59 am 1041 355
03:22:16 am 1100 600
03:10:56 am 1055 51
03:03:17 am 1045 500
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NICHOLS PLC
Daily chart NICHOLS PLC
Duration : Period :
Nichols plc Technical Analysis Chart | MarketScreener
Full-screen chart