NICHOLS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991.5 GBX | -0.85% |
|
-0.65% | -13.03% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 24 | Nichols plc Reports Revenue Results for the Three Months to 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1000 p | 978 p | 1000 p | 1000 p | 991.5 p |
| Volume | 13 776 | 112 520 | 19 668 | 13 682 | 8 974 |
| Change | +0.20% | -2.20% | +2.25% | 0.00% | -0.85% |
| Opening | 998.00 | 998.00 | 974.00 | 990.00 | 977 |
| High | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 991.5 |
| Low | 966.00 | 946.68 | 972.00 | 966.00 | 977 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.01% | ||
| Current month | +2.05% | ||
| 1 month | -1.01% | ||
| 3 months | -6.80% | ||
| 6 months | +6.00% | ||
| Current year | -13.34% | ||
| 1 year | -9.37% | ||
| 3 years | -29.56% | ||
| 5 years | -43.87% | ||
| 10 years | -6.72% |
Volumes
marketsDaily volume
6 103
Estimated daily volume
13 934
Avg. Volume 20 sessions
18 658
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
18 432 014.30
Avg. Volume 20 sessions USD
18 432 014.30
Record volume 1
3 750 526
Record volume 2
1 686 349
Record volume 3
1 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
362 889 995
Capitalization (USD)
454 011 673
Net sales (GBP)
170 741 000
Net sales (USD)
213 614 065
Number of employees
325
Sales / Employee (GBP)
525 357
Sales / Employee (USD)
657 274
Free-Float
55.15 %
Free-Float capitalization (GBX)
202 742 515
Free-Float capitalization (USD)
253 651 160
Average Daily Capital Traded
5.08%
Highs and lows
1 week
946.68
1 000.00
1 month
938.001 010.00
Current year
938.001 190.00
1 year
882.001 200.00
3 years
882.001 650.00
5 years
858.001 880.00
10 years
834.561 961.00
Indicators
Moving average 5 days
995.20
Moving average 20 days
983.30
Moving average 50 days
1 000.65
Moving average 100 days
1 040.31
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
55.03
RSI 14 days
51.82
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.01% | -13.34% | -9.37% | 454M | ||
| +1.48% | +5.20% | +4.45% | -3.75% | 265B | ||
| +1.83% | +4.73% | -2.94% | -8.54% | 44.87B | ||
| -0.22% | +3.15% | +16.58% | +100.65% | 22.54B | ||
| +0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
| +0.01% | +1.45% | +32.06% | +133.56% | 16.78B | ||
| -0.97% | +1.43% | +9.48% | +1.41% | 10.24B | ||
| +1.44% | +4.36% | -4.08% | +10.17% | 10.43B | ||
| +1.38% | +3.80% | -9.25% | +50.88% | 7.9B | ||
| +1.79% | +3.02% | +29.88% | +199.21% | 5.24B | ||
| +0.25% | -0.85% | -10.44% | -13.35% | 4.17B | ||
| +0.34% | +2.24% | +7.03% | -23.06% | 3.26B | ||
| +0.03% | +3.24% | +2.32% | -7.08% | 2.64B | ||
| -1.07% | +1.15% | -13.69% | -15.33% | 2.51B | ||
| +0.06% | +0.90% | +11.93% | +16.74% | 2.42B | ||
| -0.50% | +1.01% | +18.54% | +23.62% | 2.3B | ||
| Average | +0.20% | +1.96% | +4.44% | +28.68% | ||
| Weighted average by Cap. | -0.26% | +3.78% | +4.76% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e938316081.qYa8iSQIWx41yLOe5Ex9SGG1dx9W5puXtAHvdXVIewM.x-rKuH4_bXZc_oTSjTQrfwDbOVk6pd7O7ESNJkcKTGXd4tToajAhaUay6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:36 am | 987.9 | 162 | 6,103 |
| 05:22:12 am | 987.1 | 1,300 | 5,941 |
| 05:12:38 am | 978.9 | 500 | 4,641 |
| 05:02:39 am | 978.9 | 615 | 4,141 |
| 04:48:33 am | 987.2 | 393 | 3,526 |
| 04:48:33 am | 987.2 | 559 | 3,133 |
| 04:24:33 am | 978.8 | 95 | 2,574 |
| 04:01:26 am | 986.7 | 9 | 2,479 |
| 03:51:47 am | 978.8 | 1,000 | 2,470 |
| 03:50:36 am | 978.8 | 140 | 1,470 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +6.29% | ||
| 2022 | -28.14% | ||
| 2021 | +10.56% | ||
| 2020 | -14.42% | ||
| 2019 | +14.94% | ||
| 2018 | -10.99% | ||
| 2017 | -6.55% | ||
| 2016 | +15.38% | ||
| 2015 | +58.89% | ||
| 2014 | -24.24% | ||
| 2013 | +39.44% | ||
| 2012 | +60.53% | ||
| 2011 | +17.55% | ||
| 2010 | +50.00% | ||
| 2009 | +47.55% | ||
| 2008 | -10.92% | ||
| 2007 | -7.06% | ||
| 2006 | +12.51% | ||
| 2005 | +35.60% | ||
| 2004 | +22.35% | ||
| 2003 | +23.36% | ||
| 2002 | -0.47% | ||
| 2001 | 0.00% | ||
| 2000 | -19.17% | ||
| 1999 | -5.67% | ||
| 1998 | -33.02% | ||
| 1997 | +18.59% | ||
| 1996 | -23.16% | ||
| 1995 | 0.00% | ||
| 1994 | +1.32% | ||
| 1993 | +3.64% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nichols plc
