Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Nichols plc
  6. Quotes
  7. 5 day view
    NICL   GB0006389398

NICHOLS PLC

(NICL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:35:12
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
1605(c) 1510(c) 1520(c) 1492.5(c) 1502.5(c) Last
-0.62% -5.92% +0.66% -1.81% +0.67% Change
15 648 10 711 6 509 10 863 6 513 Volume
1590 1595 1515 1540 1500 Open
1608.99998 1599.4667 1555 1550 1530 High
1580 1510 1488.75 1480 1465 Low
Capitalization
Number of securities 36 899 469
Capitalization (GBX) 55 072 457 483
Capitalization (USD) 765 467 795
Volumes London Stock Exchange
Session volume 6 513
Avg. Volume 20 sessions 10 299
Volume ratio 0.63
Session exchange 9 785 783
Avg. Exchange 20 sessions 15 474 773
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -6.97%
Change as of January 1 +11.30%
1-year price change +8.88%
10-year price change +171.33%
Extremes London Stock Exchange
10-year High (06/27/2017) 1961
10-year Low (12/13/2011) 505
Indicators London Stock Exchange
STIM
RSI 14 days 44.14
MA20 1563.63
MA50 1485.95
MA100 1359.05
MA20 / Price -4.07%
MA50 / Price 1.10%
MA100 / Price 9.55%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 1502.5 -
10:27:54 am 1468.25 58
10:19:49 am 1502.6998 179
09:40:39 am 1470.45423 142
09:24:22 am 1503 700
09:06:04 am 1503 52
08:33:15 am 1465 290
08:30:29 am 1503.9998 119
08:19:30 am 1468.75 4
08:17:20 am 1465 156
07:21:55 am 1509.9998 390
06:56:42 am 1530 46
06:52:52 am 1468.9375 127
06:43:36 am 1468.75 56
06:03:18 am 1465 54
05:56:46 am 1480 35
05:56:46 am 1480 500
05:56:43 am 1485 169
05:56:43 am 1485 132
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NICHOLS PLC
Daily chart NICHOLS PLC
Duration : Period :
Nichols plc Technical Analysis Chart | MarketScreener
Full-screen chart