NICK SCALI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 AUD | -1.13% |
|
-6.55% | +13.56% |
| Feb. 06 | Transcript : Nick Scali Limited, H1 2024 Earnings Call, Feb 06, 2024 | |
| Feb. 05 | Nick Scali Limited Posts Decline in EPS, Revenue for H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 14.74 $ | 14.19 $ | 14.14 $ | 14.14 $ | 13.98 $ |
| Volume | 211 735 | 167 250 | 194 627 | 138 632 | 94 926 |
| Change | -1.54% | -3.73% | -0.35% | 0.00% | -1.13% |
| Opening | 14.80 | 14.74 | 14.25 | 14.14 | 14.01 |
| High | 14.91 | 14.74 | 14.25 | 14.21 | 14.14 |
| Low | 14.58 | 14.09 | 13.98 | 13.99 | 13.88 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.55% | ||
| Current month | -9.16% | ||
| 1 month | -6.30% | ||
| 3 months | +11.74% | ||
| 6 months | +34.78% | ||
| Current year | +13.56% | ||
| 1 year | +44.08% | ||
| 3 years | +31.61% | ||
| 5 years | +115.56% | ||
| 10 years | +425.94% |
Volumes
marketsDaily volume
94 926
Estimated daily volume
336 933
Avg. Volume 20 sessions
193 286
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
2 702 138.28
Avg. Volume 20 sessions USD
1 722 072.73
Record volume 1
18 868 100
Record volume 2
12 893 630
Record volume 3
10 527 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 153 662 591
Capitalization (USD)
735 229 169
Net sales (AUD)
507 723 000
Net sales (USD)
323 571 868
Number of employees
726
Sales / Employee (AUD)
699 343
Sales / Employee (USD)
445 691
Free-Float
89.43 %
Free-Float capitalization (AUD)
1 031 710 257
Free-Float capitalization (USD)
657 508 947
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.88
14.91
1 month
13.8815.50
Current year
11.9415.69
1 year
8.1015.69
3 years
7.0616.30
5 years
2.6516.30
10 years
2.4016.30
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.93
Moving average 50 days
14.77
Moving average 100 days
13.39
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
27.55
RSI 14 days
36.57
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -6.55% | +13.56% | +44.08% | 735M | ||
| -0.54% | -5.07% | +38.53% | +131.02% | 18.13B | ||
| -1.67% | -9.64% | +12.16% | +22.33% | 16.01B | ||
| +0.64% | -8.16% | -15.85% | +0.01% | 4.46B | ||
| -3.24% | -11.43% | +18.40% | +70.27% | 2.04B | ||
| -0.33% | -1.61% | +17.57% | +18.61% | 1.06B | ||
| -1.79% | -10.14% | +26.03% | +174.06% | 872M | ||
| -0.44% | -1.52% | +1.34% | -3.00% | 598M | ||
| +0.46% | -2.19% | -14.34% | -6.00% | 492M | ||
| -0.26% | -.--% | -.--% | +4.01% | 270M | ||
| -0.93% | -8.62% | +17.13% | -2.75% | 242M | ||
| +1.01% | -5.56% | -0.25% | +2.84% | 212M | ||
| +0.85% | -4.44% | -16.58% | -52.94% | 184M | ||
| -0.71% | -7.28% | +12.00% | +42.28% | 144M | ||
| +0.16% | -0.57% | +1.74% | +13.64% | 124M | ||
| 0.00% | -1.49% | -18.52% | -54.17% | 121M | ||
| Average | -0.51% | -5.31% | +5.81% | +25.27% | ||
| Weighted average by Cap. | -1.00% | -6.42% | +19.82% | +67.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3408433ecca.CnnLLkl3RvBYY1TJmdliHQs6sRtbcPxf64mM0QD-p-E.VQOpQzEHGbgoDGy_3YMORXF350M8GK4FtMbImTSTwcxyQaF7CCEUyB9RFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:46 pm | 13.98 | 38 | 94,926 |
| 09:37:40 pm | 13.97 | 24 | 94,888 |
| 09:37:27 pm | 13.97 | 21 | 94,864 |
| 09:36:52 pm | 13.98 | 30 | 94,843 |
| 09:36:48 pm | 13.98 | 147 | 94,813 |
| 09:36:48 pm | 13.98 | 3 | 94,666 |
| 09:36:44 pm | 13.98 | 23 | 94,663 |
| 09:36:44 pm | 13.98 | 20 | 94,640 |
| 09:36:44 pm | 13.98 | 3 | 94,620 |
| 09:36:44 pm | 13.98 | 14 | 94,617 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Equities
- NCK Stock
- Quotes Nick Scali Limited
