1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Nicolás Correa, S.A.
  6. Quotes
  7. 5 day view
    NEA   ES0166300212

NICOLÁS CORREA, S.A.

(NEA)
  Report
Delayed Bolsas y Mercados Espanoles  -  05/17 05:18:11 am EDT
5.300 EUR   -0.75%
04/29NICOLÁS CORREA, S.A. : Ex-dividend day for final dividend
FA
04/04NICOLÁS CORREA S A : Correa takes part in the MACH 2022 exhibition in Birmingham
PU
03/02NICOLÁS CORREA S A : Grupo Nicolás Correa achieves a profit of 7 million euros, 8% more than in 2020, and increases the dividend by 18%
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 17/05 05:18:11
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
5.3(c) 5.3(c) 5.3(c) 5.34(c) 5.3 Last
-3.64% 0.00% 0.00% +0.75% -0.75% Change
25 137 3 017 3 712 4 320 130 Volume
5.5 5.3 5.7 5.32 5.34 Open
5.5 5.36 5.7 5.54 5.34 High
5.22 5.28 5.3 5.2 5.3 Low
Performance
1 day -0.75%
5 days -3.96%
1 week -3.64%
Current month -6.69%
1 month -6.36%
3 months -11.96%
6 months -14.24%
Current year -11.67%
1 year 2.32%
3 years 22.40%
5 years 134.0%
10 years 546.3%
Volumes Bolsas y Mercados Espanoles
Daily volume 130
Estimated daily volume 340
Avg. Volume 20 sessions 5 880
Daily volume ratio 0.06
Avg. Volume 20 sessions EUR 31 164.53
Avg. Volume 20 sessions USD 32 532.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 623 572
Record volume 2 1 568 945
Record volume 3 885 653
Basic data
Number of securities 12 316 627
Capitalization EUR 65 770 788
Capitalization USD 67 320 455
Free-Float 53.6%
Free-Float capitalization EUR 35 003 203
Free-Float capitalization USD 36 539 844
Highs and lowsPrice 
1 week 5.20
5.70
1 month 5.20
5.98
Current year 5.20
6.20
1 year 4.96
6.30
3 years 2.81
6.30
5 years 2.17
6.30
10 years 0.61
6.30
Indicators
Moving average 5 days (MMA5) 5.35
Moving average 20 days (MMA20) 5.67
Moving average 50 days (MMA50) 5.73
Moving average 100 days (MMA100) 5.86
Price spread / (MMA5) 0.94%
Price spread / (MMA20) 6.98%
Price spread / (MMA50) 8.11%
Price spread / (MMA100) 10.57%
RSI 9 days 24.74
RSI 14 days 31.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NICOLÁS CORREA, S.A.-0.75%-3.96%-11.67%2.32%22.40%67
WUXI SHANGJI AUTOMATION CO., LTD.-1.72%1.49%-25.67%-9.53%464.04%5 035
CHERVON HOLDINGS LIMITED-0.78%-3.66%-23.23%--.--%--.--%2 798
KENNAMETAL INC.0.54%-2.85%-27.79%-38.01%-24.71%2 143
ESTUN AUTOMATION CO., LTD0.72%0.91%-40.39%-47.52%68.15%1 960
QINGDAO GAOCE TECHNOLOGY CO., LTD-2.57%-1.40%14.08%334.97%--.--%1 837
SHENZHEN YINGHE TECHNOLOGY CO., LTD0.37%5.68%-38.22%13.93%20.13%1 817
DMG MORI CO., LTD.1.22%6.23%-11.84%-1.36%21.89%1 667
HENAN HUANGHE WHIRLWIND CO., LTD.-0.51%-2.14%-23.62%25.57%111.44%1 650
BYSTRONIC AG1.54%0.00%-38.22%-31.37%-3.88%1 607
NINGBO HAITIAN PRECISION MACHINERY CO., LTD.-0.65%-1.35%-32.14%-0.36%110.39%1 293
OSG CORPORATION1.77%1.67%-6.55%-6.29%-19.99%1 238
OKUMA CORPORATION1.40%5.37%-0.98%-8.48%-11.67%1 216
SHENYANG MACHINE TOOL CO., LTD.0.96%-4.55%-16.67%-0.71%-43.17%1 043
QINCHUAN MACHINE TOOL & TOOL GROUP SHARE CO., LTD.-1.06%-3.73%-25.91%-8.88%58.69%993
KEDE NUMERICAL CONTROL CO., LTD.-1.71%-1.59%-45.19%--.--%--.--%784
 Average-0.03%0.01%-22.82%17.07%62.61%
 Weighted average by Cap.-0.26%0.17%-23.12%16.14%128.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20225.325.545.205.344 320
05-13-20225.705.705.305.303 712
05-12-20225.305.365.285.303 017
05-11-20225.505.505.225.3025 137
05-10-20225.545.545.445.503 753
05-09-20225.645.725.565.567 146
05-06-20225.765.765.705.70956
Daily chart NICOLÁS CORREA, S.A.
Duration : Period :
Nicolás Correa, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.00%
2021 22.45%
2020 4.48%
2019 44.31%
2018 1.72%
2017 83.09%
2016 36.86%
2015 16.97%
2014 -15.83%
2013 85.00%
2012 -32.37%
2011 -30.07%
2010 -35.65%
2009 -22.03%
2008 -41.58%
2007 8.14%
2006 0.86%
2005 44.24%
2004 5.94%
2003 37.10%
2002 -18.15%
2001 18.94%
2000 -28.39%
1999 -52.27%
1998 56.49%
1997 273.4%
1996 239.6%
1995 6.97%
1994 -16.90%
1993 -6.86%
1992 -62.67%