NICOLAS MIGUET ET ASSOCIÉS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 EUR | 0.00% |
|
0.00% | -38.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.13 € | 0.13 € | 0.13 € |
| Volume | 0 | 60 | 15 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 month | -7.14% | ||
| 6 months | -25.71% | ||
| Current year | -38.68% | ||
| 1 year | -81.43% | ||
| 3 years | -94.76% | ||
| 5 years | -96.60% | ||
| 10 years | -86.02% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
1 288
Daily volume ratio
0.01
Avg. Volume 20 sessions
167.44
Avg. Volume 20 sessions USD
179.63
Record volume 1
408 317
Record volume 2
356 074
Record volume 3
262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 514 318
Capitalization (USD)
1 514 318
Free-Float
25 %
Free-Float capitalization (EUR)
378 555
Free-Float capitalization (USD)
378 555
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.120.15
Current year
0.120.21
1 year
0.120.70
3 years
0.122.44
5 years
0.123.86
10 years
0.124.84
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
37.66
RSI 14 days
42.50
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -38.68% | -81.43% | 1.51M | ||
| -1.14% | +0.12% | +2.84% | +16.49% | 8.43B | ||
| -2.03% | +2.44% | +9.02% | +74.46% | 6.55B | ||
| -2.94% | -4.50% | +38.74% | +13.24% | 5.23B | ||
| -1.55% | -10.34% | +15.10% | -16.34% | 3.62B | ||
| +0.49% | +0.98% | +12.08% | -3.29% | 3.08B | ||
| +0.16% | -5.27% | +22.03% | -1.97% | 3.07B | ||
| -0.14% | +0.25% | -2.14% | -1.90% | 2.44B | ||
| -4.73% | -8.44% | +16.72% | +35.06% | 1.72B | ||
| -4.47% | -13.05% | +3.62% | -12.48% | 1.71B | ||
| -1.74% | -10.38% | -1.48% | -5.05% | 1.25B | ||
| -3.51% | -7.83% | -5.18% | -17.31% | 1.19B | ||
| -3.60% | -1.83% | +14.04% | +21.82% | 570M | ||
| -0.34% | +3.68% | -20.43% | -23.32% | 452M | ||
| -1.24% | -0.50% | +7.69% | +2.18% | 447M | ||
| -1.11% | -0.19% | -22.27% | -26.34% | 429M | ||
| Average | -1.74% | -1.23% | +3.23% | -1.64% | ||
| Weighted average by Cap. | -1.68% | -0.96% | +11.43% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.68% | ||
| 2023 | -71.73% | ||
| 2022 | -57.87% | ||
| 2021 | -19.09% | ||
| 2020 | -38.20% | ||
| 2019 | +7.23% | ||
| 2018 | +367.61% | ||
| 2017 | +86.84% | ||
| 2016 | +11.76% | ||
| 2015 | -40.35% | ||
| 2014 | -40.00% | ||
| 2013 | +93.88% | ||
| 2012 | -38.75% | ||
| 2011 | -14.89% | ||
| 2010 | -13.76% | ||
| 2009 | +21.11% | ||
| 2008 | -35.71% | ||
| 2007 | -31.38% | ||
| 2006 | +13.33% | ||
| 2005 | -16.67% | ||
| 2004 | -81.82% | ||
| 2003 | +280.77% | ||
| 2002 | -95.27% | ||
| 2001 | -51.71% |
- Stock Market
- Equities
- MLNMA Stock
- Quotes Nicolas Miguet et Associés
