Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117.25 USD | -0.78% |
|
+4.57% | +11.76% |
Jan. 21 | Nicolet Bankshares Q4 Adjusted Earnings, Revenue Increase | MT |
Jan. 21 | Earnings Flash (NIC) Nicolet Bankshares Reports Q4 Adjusted EPS $2.17, vs. FactSet Est of $1.99 | MT |
Quotes 5-day view: Nicolet Bankshares, Inc.
Delayed Quote Nyse2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 112.64 $ | 115.93 $ | 116.56 $ | 118.17 $ | 117.25 $ |
Volume | 64 775 | 51 417 | 50 288 | 40 436 | 55 760 |
Change | +0.45% | +2.92% | +0.54% | +1.38% | -0.78% |
Opening | 109.43 $ | 112.25 $ | 116.25 $ | 117.48 $ | 117.80 $ |
High | 113.62 $ | 116.01 $ | 116.82 $ | 118.20 $ | 118.24 $ |
Low | 109.02 $ | 112.25 $ | 115.35 $ | 117.31 $ | 115.82 $ |
Performance
1 day | -0.78% | ||
1 week | +4.57% | ||
Current month | +4.57% | ||
1 month | +12.94% | ||
3 months | +5.65% | ||
6 months | +32.59% | ||
Current year | +11.76% | ||
1 year | +56.65% | ||
3 years | +21.78% | ||
5 years | +64.49% | ||
10 years | +358.01% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.78% | +4.57% | +56.65% | +21.78% | 1.8B | ||
-1.64% | -1.64% | +36.69% | +38.03% | 236B | ||
-1.22% | +0.11% | +27.05% | +58.60% | 101B | ||
+4.47% | -1.06% | -3.61% | +21.04% | 70.82B | ||
+0.19% | +1.27% | +12.15% | +15.02% | 57.66B | ||
-0.59% | -0.94% | +25.36% | -10.10% | 57.35B | ||
+1.24% | +4.09% | +22.67% | +8.97% | 47.36B | ||
+0.18% | -0.18% | +40.86% | +44.91% | 46.15B | ||
-0.90% | -0.60% | +10.67% | -23.96% | 42.12B | ||
-0.16% | -2.14% | +6.13% | +33.56% | 37.69B | ||
Average | +0.08% | +0.61% | +23.46% | +20.78% | 69.87B | |
Weighted average by Cap. | -0.28% | +0.19% | +24.41% | +27.90% |
Historical Quotes: Nicolet Bankshares, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 117.25 | 8,122 | 31,382 |
03:59:59 pm | 117.26 | 119 | 23,260 |
03:59:58 pm | 117.27 | 200 | 23,141 |
03:59:55 pm | 117.35 | 100 | 22,941 |
03:59:55 pm | 117.35 | 100 | 22,841 |
03:59:54 pm | 117.46 | 153 | 22,741 |
03:59:54 pm | 117.46 | 134 | 22,588 |
03:59:54 pm | 117.44 | 121 | 22,454 |
03:59:54 pm | 117.43 | 358 | 22,333 |
03:59:54 pm | 117.44 | 112 | 21,975 |
Course Extremes







Monthly variations
Annual variations
2025 | +11.76% | ||
2024 | +30.36% | ||
2023 | +0.86% | ||
2022 | -6.95% | ||
2021 | +29.24% | ||
2020 | -10.16% | ||
2019 | +51.33% | ||
2018 | -10.85% | ||
2017 | +14.78% | ||
2016 | +50.02% | ||
2015 | +27.16% | ||
2014 | +51.15% | ||
2013 | +3.37% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nicolet Bankshares, Inc.