Quotes 5-day view: Nicolet Bankshares, Inc.

Delayed Quote Nyse
Nicolet Bankshares, Inc.(NIC) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 112.64 $ 115.93 $ 116.56 $ 118.17 $ 117.25 $
Volume 64 775 51 417 50 288 40 436 55 760
Change +0.45% +2.92% +0.54% +1.38% -0.78%
Opening 109.43 $ 112.25 $ 116.25 $ 117.48 $ 117.80 $
High 113.62 $ 116.01 $ 116.82 $ 118.20 $ 118.24 $
Low 109.02 $ 112.25 $ 115.35 $ 117.31 $ 115.82 $

Performance

1 day-0.78%
1 week+4.57%
Current month+4.57%
1 month+12.94%
3 months+5.65%
6 months+32.59%
Current year+11.76%
1 year+56.65%
3 years+21.78%
5 years+64.49%
10 years+358.01%

Volumes

markets
Daily volume
55 760
Estimated daily volume
55 760
Avg. Volume 20 sessions
48 844
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
5 726 959.00
Record volume 1
519 188
Record volume 2
388 872
Record volume 3
344 436
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 800 583 041
Net sales (USD)
268 065 000
Number of employees
952
Sales / Employee (USD)
281 581
Free-Float
87.4 %
Free-Float capitalization (USD)
1 573 784 959
Average Daily Capital Traded
0.32%

Indicators

Moving average 5 days
116.11
Moving average 20 days
109.28
Moving average 50 days
109.14
Moving average 100 days
105.35
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
84.56
RSI 14 days
75.06

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.78%+4.57%+56.65%+21.78% 1.8B
-1.64%-1.64%+36.69%+38.03% 236B
-1.22%+0.11%+27.05%+58.60% 101B
+4.47%-1.06%-3.61%+21.04% 70.82B
+0.19%+1.27%+12.15%+15.02% 57.66B
-0.59%-0.94%+25.36%-10.10% 57.35B
+1.24%+4.09%+22.67%+8.97% 47.36B
+0.18%-0.18%+40.86%+44.91% 46.15B
-0.90%-0.60%+10.67%-23.96% 42.12B
-0.16%-2.14%+6.13%+33.56% 37.69B
Average +0.08%+0.61%+23.46%+20.78% 69.87B
Weighted average by Cap. -0.28%+0.19%+24.41%+27.90%
See all sector performances

Historical Quotes: Nicolet Bankshares, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

5d95e7d31004f73c0044d23785e7.e2kRT8OQocd8mz7izX68VWgxJAAN-9jx5l_WdqNtPhc.NRFII-7nlIEM9Vay-znxExpabm5PjuyahT2cEJUbeyQjJCA5kebWjDjrSQ
DatePriceVolumeDaily volume
04:00:02 pm 117.258,12231,382
03:59:59 pm 117.2611923,260
03:59:58 pm 117.2720023,141
03:59:55 pm 117.3510022,941
03:59:55 pm 117.3510022,841
03:59:54 pm 117.4615322,741
03:59:54 pm 117.4613422,588
03:59:54 pm 117.4412122,454
03:59:54 pm 117.4335822,333
03:59:54 pm 117.4411221,975
Chart Nicolet Bankshares, Inc.
More charts

Course Extremes

1 week
109.02
Extreme 109.02
118.24
1 month
99.00
Extreme 99
118.24
Current year
99.00
Extreme 99
118.24
1 year
73.00
Extreme 73
118.24
3 years
51.76
Extreme 51.761
118.24
5 years
45.33
Extreme 45.33
118.24
10 years
25.90
Extreme 25.9
118.24

Monthly variations

Annual variations

2025+11.76%
2024+30.36%
2023+0.86%
2022-6.95%
2021+29.24%
2020-10.16%
2019+51.33%
2018-10.85%
2017+14.78%
2016+50.02%
2015+27.16%
2014+51.15%
2013+3.37%
  1. Stock Market
  2. Equities
  3. NIC Stock
  4. Quotes Nicolet Bankshares, Inc.