NICOLET BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 USD | +0.54% |
|
+7.29% | +1.27% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Keefe Bruyette & Woods Adjusts Nicolet Bankshares' Price Target to $86 From $85, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 79.9 $ | 80.71 $ | 81.06 $ | 81.5 $ |
| Volume | 40 415 | 26 902 | 27 502 | 46 736 |
| Change | +3.79% | +1.01% | +0.43% | +0.54% |
| Opening | 76.90 | 80.75 | 81.45 | 80.40 |
| High | 80.04 | 81.70 | 82.10 | 81.72 |
| Low | 76.90 | 80.02 | 80.84 | 79.83 |
Performance
| 1 day | +0.54% | ||
| 1 week | +7.29% | ||
| Current month | -5.22% | ||
| 1 month | -1.80% | ||
| 3 months | -0.62% | ||
| 6 months | +20.90% | ||
| Current year | +1.27% | ||
| 1 year | +39.70% | ||
| 3 years | +2.52% | ||
| 5 years | +35.20% | ||
| 10 years | +321.19% |
Volumes
marketsDaily volume
46 736
Estimated daily volume
46 736
Avg. Volume 20 sessions
38 396
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3 129 274.00
Record volume 1
519 188
Record volume 2
388 872
Record volume 3
344 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 212 181 366
Net sales (USD)
241 516 000
Number of employees
976
Sales / Employee (USD)
247 455
Free-Float
87.14 %
Free-Float capitalization (USD)
1 064 360 660
Average Daily Capital Traded
0.26%
Highs and lows
1 week
76.90
82.10
1 month
75.2486.86
Current year
73.0086.86
1 year
51.7686.86
3 years
51.7698.20
5 years
45.3398.20
10 years
19.2098.20
Indicators
Moving average 5 days
80.03
Moving average 20 days
80.67
Moving average 50 days
80.53
Moving average 100 days
79.83
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
56.18
RSI 14 days
52.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +7.29% | +1.27% | +39.70% | 1.21B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.31% | +4.24% | +12.78% | +34.06% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.40% | +1.36% | +0.55% | +8.71% | ||
| Weighted average by Cap. | +0.53% | +2.40% | +5.44% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980be674d178ecf6.j9f6Rq_E1GO6AxnQ2v_o6bxOkyE5qwV18k8DpJHye40.-bi9Mp6FpRDbdFqp4r692MU66UBrz1wvnBpNx8KUTf_n4osg94aRLdB7dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.5 | 7,664 | 26,599 |
| 03:59:59 pm | 81.5 | 200 | 18,935 |
| 03:59:59 pm | 81.5 | 100 | 18,735 |
| 03:59:59 pm | 81.51 | 100 | 18,635 |
| 03:59:58 pm | 81.52 | 102 | 18,535 |
| 03:59:57 pm | 81.6 | 100 | 18,433 |
| 03:59:57 pm | 81.5 | 111 | 18,333 |
| 03:59:56 pm | 81.5 | 102 | 18,222 |
| 03:59:55 pm | 81.5 | 100 | 18,120 |
| 03:59:54 pm | 81.6 | 100 | 18,020 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +0.86% | ||
| 2022 | -6.95% | ||
| 2021 | +29.24% | ||
| 2020 | -10.16% | ||
| 2019 | +51.33% | ||
| 2018 | -10.85% | ||
| 2017 | +14.78% | ||
| 2016 | +50.02% | ||
| 2015 | +27.16% | ||
| 2014 | +51.15% | ||
| 2013 | +3.37% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nicolet Bankshares, Inc.
