Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Nicox SA.
  6. Quotes
  7. 5 day view
    COX   FR0013018124

NICOX SA.

(COX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 21/01 11:35:22
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
2.72(c) 2.72(c) 2.69(c) 2.69(c) 2.625(c) Last
0.00% 0.00% -1.10% 0.00% -2.42% Change
54 321 59 133 88 228 37 916 86 888 Volume
2.75 2.76 2.73 2.72 2.71 Open
2.765 2.765 2.74 2.72 2.71 High
2.72 2.71 2.69 2.685 2.625 Low
Capitalization
Number of securities 42 914 794
Capitalization (EUR) 115 440 796
Capitalization (USD) 128 431 139
Volumes Euronext Paris
Session volume 86 888
Avg. Volume 20 sessions 121 487
Volume ratio 0.72
Session exchange 228 081€
Avg. Exchange 20 sessions 318 902€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -3.49%
Change as of January 1 +2.74%
1-year price change -45.71%
10-year price change -56.43%
Extremes Euronext Paris
10-year High (03/22/2012) 22.6
10-year Low (12/30/2021) 2.5
Indicators Euronext Paris
STIM
RSI 14 days 46.49
MA20 2.67
MA50 2.80
MA100 3.06
MA20 / Price -1.71%
MA50 / Price -6.67%
MA100 / Price -16.57%
Last transactions Euronext Paris
Time Price Quantity
11:35:22 am 2.625 20
11:35:22 am 2.625 277
11:35:22 am 2.625 78
11:35:22 am 2.625 3475
11:35:22 am 2.625 2277
11:35:22 am 2.625 1297
11:35:22 am 2.625 2008
11:35:22 am 2.625 171
11:35:22 am 2.625 344
11:35:22 am 2.625 145
11:35:22 am 2.625 595
11:35:22 am 2.625 93
11:35:22 am 2.625 600
11:35:22 am 2.625 693
11:35:22 am 2.625 419
11:35:22 am 2.625 629
11:35:22 am 2.625 1259
11:35:22 am 2.625 24
11:35:22 am 2.625 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NICOX SA.
Daily chart NICOX SA.
Duration : Period :
Nicox SA. Technical Analysis Chart | MarketScreener
Full-screen chart